Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373635 | Ticks modelled | 36710649 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30467.11 | Gross profit | 58529.12 | Gross loss | -28062.00 |
Profit factor | 2.09 | Expected payoff | 27.62 | ||
Absolute drawdown | 7353.84 | Maximal drawdown | 12491.28 (32.33%) | Relative drawdown | 80.60% (10995.42) |
Total trades | 1103 | Short positions (won %) | 568 (69.37%) | Long positions (won %) | 535 (68.79%) |
Profit trades (% of total) | 762 (69.08%) | Loss trades (% of total) | 341 (30.92%) | ||
Largest | profit trade | 206.72 | loss trade | -479.24 | |
Average | profit trade | 76.81 | loss trade | -82.29 | |
Maximum | consecutive wins (profit in money) | 22 (990.31) | consecutive losses (loss in money) | 5 (-986.75) | |
Maximal | consecutive profit (count of wins) | 1074.87 (19) | consecutive loss (count of losses) | -986.75 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.60 | 1.00380 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 03:43 | close | 1 | 0.60 | 1.00210 | 0.00000 | 0.00000 | 102.00 | 10102.00 |
3 | 2022.09.01 03:43 | sell | 2 | 0.60 | 1.00180 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 08:13 | sell | 3 | 0.48 | 1.00385 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 10:07 | close | 3 | 0.48 | 1.00247 | 0.00000 | 0.00000 | 66.24 | 10168.24 |
6 | 2022.09.01 10:07 | close | 2 | 0.60 | 1.00247 | 0.00000 | 0.00000 | -40.20 | 10128.04 |
7 | 2022.09.01 10:07 | sell | 4 | 0.60 | 1.00217 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 11:58 | close | 4 | 0.60 | 1.00046 | 0.00000 | 0.00000 | 102.60 | 10230.64 |
9 | 2022.09.01 11:58 | buy | 5 | 0.60 | 1.00046 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 13:18 | buy | 6 | 0.48 | 0.99875 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 14:00 | buy | 7 | 0.38 | 0.99704 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 14:02 | buy | 8 | 0.30 | 0.99533 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 14:17 | buy | 9 | 0.24 | 0.99360 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 14:48 | buy | 10 | 0.19 | 0.99189 | 0.00000 | 0.00000 | ||
15 | 2022.09.02 05:38 | close | 10 | 0.19 | 0.99752 | 0.00000 | 0.00000 | 104.93 | 10335.57 |
16 | 2022.09.02 05:38 | close | 9 | 0.24 | 0.99752 | 0.00000 | 0.00000 | 91.50 | 10427.06 |
17 | 2022.09.02 05:38 | close | 8 | 0.30 | 0.99752 | 0.00000 | 0.00000 | 62.47 | 10489.54 |
18 | 2022.09.02 05:38 | close | 7 | 0.38 | 0.99752 | 0.00000 | 0.00000 | 14.15 | 10503.69 |
19 | 2022.09.02 05:38 | close | 6 | 0.48 | 0.99752 | 0.00000 | 0.00000 | -64.20 | 10439.49 |
20 | 2022.09.02 05:38 | close | 5 | 0.60 | 0.99752 | 0.00000 | 0.00000 | -182.85 | 10256.63 |
21 | 2022.09.02 05:38 | buy | 11 | 0.60 | 0.99782 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 07:43 | close | 11 | 0.60 | 0.99952 | 0.00000 | 0.00000 | 102.00 | 10358.63 |
23 | 2022.09.02 07:43 | buy | 12 | 0.60 | 0.99982 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 08:36 | buy | 13 | 0.48 | 0.99811 | 0.00000 | 0.00000 | ||
25 | 2022.09.02 09:39 | close | 13 | 0.48 | 0.99930 | 0.00000 | 0.00000 | 57.12 | 10415.75 |
26 | 2022.09.02 09:39 | close | 12 | 0.60 | 0.99930 | 0.00000 | 0.00000 | -31.20 | 10384.55 |
27 | 2022.09.02 09:39 | buy | 14 | 0.60 | 0.99960 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 10:04 | close | 14 | 0.60 | 1.00131 | 0.00000 | 0.00000 | 102.60 | 10487.15 |
29 | 2022.09.02 10:04 | buy | 15 | 0.60 | 1.00161 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 10:31 | buy | 16 | 0.48 | 0.99990 | 0.00000 | 0.00000 | ||
31 | 2022.09.02 12:30 | close | 16 | 0.48 | 1.00131 | 0.00000 | 0.00000 | 67.68 | 10554.83 |
32 | 2022.09.02 12:30 | close | 15 | 0.60 | 1.00131 | 0.00000 | 0.00000 | -18.00 | 10536.83 |
33 | 2022.09.02 12:30 | sell | 17 | 0.60 | 1.00131 | 0.00000 | 0.00000 | ||
34 | 2022.09.02 12:30 | close | 17 | 0.60 | 0.99960 | 0.00000 | 0.00000 | 102.60 | 10639.43 |
35 | 2022.09.02 12:30 | sell | 18 | 0.60 | 0.99930 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 12:30 | sell | 19 | 0.48 | 1.00131 | 0.00000 | 0.00000 | ||
37 | 2022.09.02 12:44 | close | 19 | 0.48 | 0.99995 | 0.00000 | 0.00000 | 65.28 | 10704.71 |
38 | 2022.09.02 12:44 | close | 18 | 0.60 | 0.99995 | 0.00000 | 0.00000 | -39.00 | 10665.71 |
39 | 2022.09.02 12:44 | sell | 20 | 0.60 | 0.99965 | 0.00000 | 0.00000 | ||
40 | 2022.09.02 13:12 | sell | 21 | 0.48 | 1.00166 | 0.00000 | 0.00000 | ||
41 | 2022.09.02 13:31 | close | 21 | 0.48 | 1.00025 | 0.00000 | 0.00000 | 67.68 | 10733.39 |
42 | 2022.09.02 13:31 | close | 20 | 0.60 | 1.00025 | 0.00000 | 0.00000 | -36.00 | 10697.39 |
43 | 2022.09.02 13:31 | sell | 22 | 0.60 | 0.99995 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 14:48 | sell | 23 | 0.48 | 1.00198 | 0.00000 | 0.00000 | ||
45 | 2022.09.02 16:22 | close | 23 | 0.48 | 1.00060 | 0.00000 | 0.00000 | 66.24 | 10763.63 |
46 | 2022.09.02 16:22 | close | 22 | 0.60 | 1.00060 | 0.00000 | 0.00000 | -39.00 | 10724.63 |
47 | 2022.09.02 16:22 | sell | 24 | 0.60 | 1.00030 | 0.00000 | 0.00000 | ||
48 | 2022.09.02 16:27 | close | 24 | 0.60 | 0.99860 | 0.00000 | 0.00000 | 102.00 | 10826.63 |
49 | 2022.09.02 16:27 | sell | 25 | 0.60 | 0.99830 | 0.00000 | 0.00000 | ||
50 | 2022.09.02 16:57 | close | 25 | 0.60 | 0.99660 | 0.00000 | 0.00000 | 102.00 | 10928.63 |
51 | 2022.09.02 16:57 | buy | 26 | 0.60 | 0.99660 | 0.00000 | 0.00000 | ||
52 | 2022.09.02 19:42 | buy | 27 | 0.48 | 0.99489 | 0.00000 | 0.00000 | ||
53 | 2022.09.02 20:26 | close | 27 | 0.48 | 0.99608 | 0.00000 | 0.00000 | 57.12 | 10985.75 |
54 | 2022.09.02 20:26 | close | 26 | 0.60 | 0.99608 | 0.00000 | 0.00000 | -31.20 | 10954.55 |
55 | 2022.09.02 20:26 | buy | 28 | 0.60 | 0.99638 | 0.00000 | 0.00000 | ||
56 | 2022.09.04 21:00 | buy | 29 | 0.48 | 0.99315 | 0.00000 | 0.00000 | ||
57 | 2022.09.04 22:15 | buy | 30 | 0.38 | 0.99145 | 0.00000 | 0.00000 | ||
58 | 2022.09.05 05:04 | buy | 31 | 0.30 | 0.98966 | 0.00000 | 0.00000 | ||
59 | 2022.09.05 07:33 | close | 31 | 0.30 | 0.99356 | 0.00000 | 0.00000 | 117.00 | 11071.55 |
60 | 2022.09.05 07:33 | close | 30 | 0.38 | 0.99356 | 0.00000 | 0.00000 | 76.09 | 11147.64 |
61 | 2022.09.05 07:33 | close | 29 | 0.48 | 0.99356 | 0.00000 | 0.00000 | 14.52 | 11162.16 |
62 | 2022.09.05 07:33 | close | 28 | 0.60 | 0.99356 | 0.00000 | 0.00000 | -175.65 | 10986.51 |
63 | 2022.09.05 07:33 | buy | 32 | 0.60 | 0.99386 | 0.00000 | 0.00000 | ||
64 | 2022.09.05 07:39 | buy | 33 | 0.48 | 0.99216 | 0.00000 | 0.00000 | ||
65 | 2022.09.05 10:15 | close | 33 | 0.48 | 0.99334 | 0.00000 | 0.00000 | 56.64 | 11043.15 |
66 | 2022.09.05 10:15 | close | 32 | 0.60 | 0.99334 | 0.00000 | 0.00000 | -31.20 | 11011.95 |
67 | 2022.09.05 10:15 | buy | 34 | 0.60 | 0.99364 | 0.00000 | 0.00000 | ||
68 | 2022.09.05 11:25 | buy | 35 | 0.48 | 0.99193 | 0.00000 | 0.00000 | ||
69 | 2022.09.05 13:03 | close | 35 | 0.48 | 0.99312 | 0.00000 | 0.00000 | 57.12 | 11069.07 |
70 | 2022.09.05 13:03 | close | 34 | 0.60 | 0.99312 | 0.00000 | 0.00000 | -31.20 | 11037.87 |
71 | 2022.09.05 13:03 | buy | 36 | 0.60 | 0.99342 | 0.00000 | 0.00000 | ||
72 | 2022.09.05 23:46 | close | 36 | 0.60 | 0.99512 | 0.00000 | 0.00000 | 102.00 | 11139.87 |
73 | 2022.09.05 23:46 | sell | 37 | 0.60 | 0.99512 | 0.00000 | 0.00000 | ||
74 | 2022.09.06 06:55 | sell | 38 | 0.48 | 0.99712 | 0.00000 | 0.00000 | ||
75 | 2022.09.06 08:21 | close | 38 | 0.48 | 0.99580 | 0.00000 | 0.00000 | 63.36 | 11203.23 |
76 | 2022.09.06 08:21 | close | 37 | 0.60 | 0.99580 | 0.00000 | 0.00000 | -36.34 | 11166.89 |
77 | 2022.09.06 08:21 | buy | 39 | 0.60 | 0.99580 | 0.00000 | 0.00000 | ||
78 | 2022.09.06 09:13 | buy | 40 | 0.48 | 0.99408 | 0.00000 | 0.00000 | ||
79 | 2022.09.06 09:39 | close | 40 | 0.48 | 0.99532 | 0.00000 | 0.00000 | 59.52 | 11226.41 |
80 | 2022.09.06 09:39 | close | 39 | 0.60 | 0.99532 | 0.00000 | 0.00000 | -28.80 | 11197.61 |
81 | 2022.09.06 09:39 | buy | 41 | 0.60 | 0.99562 | 0.00000 | 0.00000 | ||
82 | 2022.09.06 10:18 | buy | 42 | 0.48 | 0.99392 | 0.00000 | 0.00000 | ||
83 | 2022.09.06 11:50 | buy | 43 | 0.38 | 0.99221 | 0.00000 | 0.00000 | ||
84 | 2022.09.06 12:57 | buy | 44 | 0.30 | 0.99048 | 0.00000 | 0.00000 | ||
85 | 2022.09.06 13:56 | buy | 45 | 0.24 | 0.98876 | 0.00000 | 0.00000 | ||
86 | 2022.09.06 14:02 | buy | 46 | 0.19 | 0.98696 | 0.00000 | 0.00000 | ||
87 | 2022.09.06 15:06 | close | 46 | 0.19 | 0.99258 | 0.00000 | 0.00000 | 106.78 | 11304.39 |
88 | 2022.09.06 15:06 | close | 45 | 0.24 | 0.99258 | 0.00000 | 0.00000 | 91.68 | 11396.07 |
89 | 2022.09.06 15:06 | close | 44 | 0.30 | 0.99258 | 0.00000 | 0.00000 | 63.00 | 11459.07 |
90 | 2022.09.06 15:06 | close | 43 | 0.38 | 0.99258 | 0.00000 | 0.00000 | 14.06 | 11473.13 |
91 | 2022.09.06 15:06 | close | 42 | 0.48 | 0.99258 | 0.00000 | 0.00000 | -64.32 | 11408.81 |
92 | 2022.09.06 15:06 | close | 41 | 0.60 | 0.99258 | 0.00000 | 0.00000 | -182.40 | 11226.41 |
93 | 2022.09.06 15:06 | buy | 47 | 0.60 | 0.99288 | 0.00000 | 0.00000 | ||
94 | 2022.09.06 15:20 | buy | 48 | 0.48 | 0.99117 | 0.00000 | 0.00000 | ||
95 | 2022.09.06 23:06 | buy | 49 | 0.38 | 0.98947 | 0.00000 | 0.00000 | ||
96 | 2022.09.07 07:56 | close | 49 | 0.38 | 0.99171 | 0.00000 | 0.00000 | 81.03 | 11307.44 |
97 | 2022.09.07 07:56 | close | 48 | 0.48 | 0.99171 | 0.00000 | 0.00000 | 20.76 | 11328.19 |
98 | 2022.09.07 07:56 | close | 47 | 0.60 | 0.99171 | 0.00000 | 0.00000 | -76.65 | 11251.54 |
99 | 2022.09.07 07:56 | sell | 50 | 0.60 | 0.99171 | 0.00000 | 0.00000 | ||
100 | 2022.09.07 09:12 | close | 50 | 0.60 | 0.99000 | 0.00000 | 0.00000 | 102.60 | 11354.14 |
101 | 2022.09.07 09:12 | sell | 51 | 0.60 | 0.98970 | 0.00000 | 0.00000 | ||
102 | 2022.09.07 11:38 | close | 51 | 0.60 | 0.98800 | 0.00000 | 0.00000 | 102.00 | 11456.14 |
103 | 2022.09.07 11:38 | buy | 52 | 0.60 | 0.98800 | 0.00000 | 0.00000 | ||
104 | 2022.09.07 13:18 | close | 52 | 0.60 | 0.98970 | 0.00000 | 0.00000 | 102.00 | 11558.14 |
105 | 2022.09.07 13:18 | buy | 53 | 0.60 | 0.99000 | 0.00000 | 0.00000 | ||
106 | 2022.09.07 13:37 | close | 53 | 0.60 | 0.99170 | 0.00000 | 0.00000 | 102.00 | 11660.14 |
107 | 2022.09.07 13:37 | buy | 54 | 0.60 | 0.99200 | 0.00000 | 0.00000 | ||
108 | 2022.09.07 14:00 | buy | 55 | 0.48 | 0.99028 | 0.00000 | 0.00000 | ||
109 | 2022.09.07 14:10 | close | 55 | 0.48 | 0.99149 | 0.00000 | 0.00000 | 58.08 | 11718.22 |
110 | 2022.09.07 14:10 | close | 54 | 0.60 | 0.99149 | 0.00000 | 0.00000 | -30.60 | 11687.62 |
111 | 2022.09.07 14:10 | buy | 56 | 0.60 | 0.99179 | 0.00000 | 0.00000 | ||
112 | 2022.09.07 14:25 | close | 56 | 0.60 | 0.99350 | 0.00000 | 0.00000 | 102.60 | 11790.22 |
113 | 2022.09.07 14:25 | buy | 57 | 0.60 | 0.99380 | 0.00000 | 0.00000 | ||
114 | 2022.09.07 16:37 | close | 57 | 0.60 | 0.99551 | 0.00000 | 0.00000 | 102.60 | 11892.82 |
115 | 2022.09.07 16:37 | sell | 58 | 0.60 | 0.99551 | 0.00000 | 0.00000 | ||
116 | 2022.09.07 16:59 | sell | 59 | 0.48 | 0.99752 | 0.00000 | 0.00000 | ||
117 | 2022.09.07 17:17 | sell | 60 | 0.38 | 0.99956 | 0.00000 | 0.00000 | ||
118 | 2022.09.08 10:24 | sell | 61 | 0.30 | 1.00156 | 0.00000 | 0.00000 | ||
119 | 2022.09.08 13:05 | close | 61 | 0.30 | 0.99778 | 0.00000 | 0.00000 | 113.40 | 12006.22 |
120 | 2022.09.08 13:05 | close | 60 | 0.38 | 0.99778 | 0.00000 | 0.00000 | 76.11 | 12082.33 |
121 | 2022.09.08 13:05 | close | 59 | 0.48 | 0.99778 | 0.00000 | 0.00000 | -1.78 | 12080.56 |
122 | 2022.09.08 13:05 | close | 58 | 0.60 | 0.99778 | 0.00000 | 0.00000 | -122.82 | 11957.74 |
123 | 2022.09.08 13:05 | sell | 62 | 0.60 | 0.99748 | 0.00000 | 0.00000 | ||
124 | 2022.09.08 13:10 | close | 62 | 0.60 | 0.99577 | 0.00000 | 0.00000 | 102.60 | 12060.34 |
125 | 2022.09.08 13:10 | sell | 63 | 0.60 | 0.99547 | 0.00000 | 0.00000 | ||
126 | 2022.09.08 13:14 | close | 63 | 0.60 | 0.99375 | 0.00000 | 0.00000 | 103.20 | 12163.54 |
127 | 2022.09.08 13:14 | sell | 64 | 0.60 | 0.99345 | 0.00000 | 0.00000 | ||
128 | 2022.09.08 13:21 | sell | 65 | 0.48 | 0.99552 | 0.00000 | 0.00000 | ||
129 | 2022.09.08 13:42 | sell | 66 | 0.38 | 0.99752 | 0.00000 | 0.00000 | ||
130 | 2022.09.08 14:04 | close | 66 | 0.38 | 0.99499 | 0.00000 | 0.00000 | 96.14 | 12259.68 |
131 | 2022.09.08 14:04 | close | 65 | 0.48 | 0.99499 | 0.00000 | 0.00000 | 25.44 | 12285.12 |
132 | 2022.09.08 14:04 | close | 64 | 0.60 | 0.99499 | 0.00000 | 0.00000 | -92.40 | 12192.72 |
133 | 2022.09.08 14:04 | sell | 67 | 0.60 | 0.99469 | 0.00000 | 0.00000 | ||
134 | 2022.09.08 14:30 | sell | 68 | 0.48 | 0.99670 | 0.00000 | 0.00000 | ||
135 | 2022.09.08 15:41 | close | 68 | 0.48 | 0.99535 | 0.00000 | 0.00000 | 64.80 | 12257.52 |
136 | 2022.09.08 15:41 | close | 67 | 0.60 | 0.99535 | 0.00000 | 0.00000 | -39.60 | 12217.92 |
137 | 2022.09.08 15:41 | sell | 69 | 0.60 | 0.99505 | 0.00000 | 0.00000 | ||
138 | 2022.09.08 16:48 | sell | 70 | 0.48 | 0.99705 | 0.00000 | 0.00000 | ||
139 | 2022.09.08 17:25 | sell | 71 | 0.38 | 0.99905 | 0.00000 | 0.00000 | ||
140 | 2022.09.09 00:03 | sell | 72 | 0.30 | 1.00106 | 0.00000 | 0.00000 | ||
141 | 2022.09.09 00:28 | sell | 73 | 0.24 | 1.00307 | 0.00000 | 0.00000 | ||
142 | 2022.09.09 00:50 | sell | 74 | 0.19 | 1.00507 | 0.00000 | 0.00000 | ||
143 | 2022.09.09 02:34 | sell | 75 | 0.15 | 1.00714 | 0.00000 | 0.00000 | ||
144 | 2022.09.09 07:11 | sell | 76 | 0.12 | 1.00917 | 0.00000 | 0.00000 | ||
145 | 2022.09.09 08:55 | sell | 77 | 0.10 | 1.01118 | 0.00000 | 0.00000 | ||
146 | 2022.09.12 06:56 | sell | 78 | 0.08 | 1.01318 | 0.00000 | 0.00000 | ||
147 | 2022.09.12 07:02 | sell | 79 | 0.06 | 1.01519 | 0.00000 | 0.00000 | ||
148 | 2022.09.12 07:11 | sell | 80 | 0.05 | 1.01734 | 0.00000 | 0.00000 | ||
149 | 2022.09.12 07:24 | sell | 81 | 0.04 | 1.01934 | 0.00000 | 0.00000 | ||
150 | 2022.09.13 13:07 | close | 81 | 0.04 | 1.00163 | 0.00000 | 0.00000 | 71.14 | 12289.05 |
151 | 2022.09.13 13:07 | close | 80 | 0.05 | 1.00163 | 0.00000 | 0.00000 | 78.92 | 12367.97 |
152 | 2022.09.13 13:07 | close | 79 | 0.06 | 1.00163 | 0.00000 | 0.00000 | 81.81 | 12449.78 |
153 | 2022.09.13 13:07 | close | 78 | 0.08 | 1.00163 | 0.00000 | 0.00000 | 92.99 | 12542.77 |
154 | 2022.09.13 13:07 | close | 77 | 0.10 | 1.00163 | 0.00000 | 0.00000 | 96.99 | 12639.76 |
155 | 2022.09.13 13:07 | close | 76 | 0.12 | 1.00163 | 0.00000 | 0.00000 | 92.26 | 12732.02 |
156 | 2022.09.13 13:07 | close | 75 | 0.15 | 1.00163 | 0.00000 | 0.00000 | 84.88 | 12816.90 |
157 | 2022.09.13 13:07 | close | 74 | 0.19 | 1.00163 | 0.00000 | 0.00000 | 68.18 | 12885.09 |
158 | 2022.09.13 13:07 | close | 73 | 0.24 | 1.00163 | 0.00000 | 0.00000 | 38.13 | 12923.22 |
159 | 2022.09.13 13:07 | close | 72 | 0.30 | 1.00163 | 0.00000 | 0.00000 | -12.64 | 12910.58 |
160 | 2022.09.13 13:07 | close | 71 | 0.38 | 1.00163 | 0.00000 | 0.00000 | -89.57 | 12821.01 |
161 | 2022.09.13 13:07 | close | 70 | 0.48 | 1.00163 | 0.00000 | 0.00000 | -209.14 | 12611.87 |
162 | 2022.09.13 13:07 | close | 69 | 0.60 | 1.00163 | 0.00000 | 0.00000 | -381.42 | 12230.45 |
163 | 2022.09.13 13:07 | buy | 82 | 0.60 | 1.00163 | 0.00000 | 0.00000 | ||
164 | 2022.09.13 13:32 | close | 82 | 0.60 | 1.00333 | 0.00000 | 0.00000 | 102.00 | 12332.45 |
165 | 2022.09.13 13:32 | buy | 83 | 0.60 | 1.00363 | 0.00000 | 0.00000 | ||
166 | 2022.09.13 13:36 | buy | 84 | 0.48 | 1.00193 | 0.00000 | 0.00000 | ||
167 | 2022.09.13 13:46 | close | 84 | 0.48 | 1.00311 | 0.00000 | 0.00000 | 56.64 | 12389.09 |
168 | 2022.09.13 13:46 | close | 83 | 0.60 | 1.00311 | 0.00000 | 0.00000 | -31.20 | 12357.89 |
169 | 2022.09.13 13:46 | buy | 85 | 0.60 | 1.00341 | 0.00000 | 0.00000 | ||
170 | 2022.09.13 14:51 | buy | 86 | 0.48 | 1.00171 | 0.00000 | 0.00000 | ||
171 | 2022.09.13 15:48 | buy | 87 | 0.38 | 0.99999 | 0.00000 | 0.00000 | ||
172 | 2022.09.13 18:50 | buy | 88 | 0.30 | 0.99828 | 0.00000 | 0.00000 | ||
173 | 2022.09.13 21:55 | buy | 89 | 0.24 | 0.99652 | 0.00000 | 0.00000 | ||
174 | 2022.09.14 08:35 | close | 89 | 0.24 | 1.00099 | 0.00000 | 0.00000 | 104.70 | 12462.59 |
175 | 2022.09.14 08:35 | close | 88 | 0.30 | 1.00099 | 0.00000 | 0.00000 | 78.07 | 12540.66 |
176 | 2022.09.14 08:35 | close | 87 | 0.38 | 1.00099 | 0.00000 | 0.00000 | 33.91 | 12574.58 |
177 | 2022.09.14 08:35 | close | 86 | 0.48 | 1.00099 | 0.00000 | 0.00000 | -39.72 | 12534.85 |
178 | 2022.09.14 08:35 | close | 85 | 0.60 | 1.00099 | 0.00000 | 0.00000 | -151.65 | 12383.20 |
179 | 2022.09.14 08:35 | buy | 90 | 0.60 | 1.00129 | 0.00000 | 0.00000 | ||
180 | 2022.09.14 08:47 | buy | 91 | 0.48 | 0.99959 | 0.00000 | 0.00000 | ||
181 | 2022.09.14 09:33 | close | 91 | 0.48 | 1.00077 | 0.00000 | 0.00000 | 56.64 | 12439.84 |
182 | 2022.09.14 09:33 | close | 90 | 0.60 | 1.00077 | 0.00000 | 0.00000 | -31.20 | 12408.64 |
183 | 2022.09.14 09:33 | buy | 92 | 0.60 | 1.00107 | 0.00000 | 0.00000 | ||
184 | 2022.09.14 11:44 | buy | 93 | 0.48 | 0.99934 | 0.00000 | 0.00000 | ||
185 | 2022.09.14 12:44 | close | 93 | 0.48 | 1.00060 | 0.00000 | 0.00000 | 60.48 | 12469.12 |
186 | 2022.09.14 12:44 | close | 92 | 0.60 | 1.00060 | 0.00000 | 0.00000 | -28.20 | 12440.92 |
187 | 2022.09.14 12:44 | buy | 94 | 0.60 | 1.00090 | 0.00000 | 0.00000 | ||
188 | 2022.09.14 13:24 | buy | 95 | 0.48 | 0.99918 | 0.00000 | 0.00000 | ||
189 | 2022.09.14 14:29 | buy | 96 | 0.38 | 0.99747 | 0.00000 | 0.00000 | ||
190 | 2022.09.14 14:54 | close | 96 | 0.38 | 0.99963 | 0.00000 | 0.00000 | 82.08 | 12523.00 |
191 | 2022.09.14 14:54 | close | 95 | 0.48 | 0.99963 | 0.00000 | 0.00000 | 21.60 | 12544.60 |
192 | 2022.09.14 14:54 | close | 94 | 0.60 | 0.99963 | 0.00000 | 0.00000 | -76.20 | 12468.40 |
193 | 2022.09.14 14:54 | buy | 97 | 0.60 | 0.99993 | 0.00000 | 0.00000 | ||
194 | 2022.09.14 18:59 | buy | 98 | 0.48 | 0.99823 | 0.00000 | 0.00000 | ||
195 | 2022.09.15 05:18 | buy | 99 | 0.38 | 0.99653 | 0.00000 | 0.00000 | ||
196 | 2022.09.15 08:40 | close | 99 | 0.38 | 0.99891 | 0.00000 | 0.00000 | 90.44 | 12558.84 |
197 | 2022.09.15 08:40 | close | 98 | 0.48 | 0.99891 | 0.00000 | 0.00000 | 17.15 | 12575.99 |
198 | 2022.09.15 08:40 | close | 97 | 0.60 | 0.99891 | 0.00000 | 0.00000 | -80.56 | 12495.42 |
199 | 2022.09.15 08:40 | buy | 100 | 0.60 | 0.99921 | 0.00000 | 0.00000 | ||
200 | 2022.09.15 10:37 | buy | 101 | 0.48 | 0.99748 | 0.00000 | 0.00000 | ||
201 | 2022.09.15 11:33 | close | 101 | 0.48 | 0.99870 | 0.00000 | 0.00000 | 58.56 | 12553.98 |
202 | 2022.09.15 11:33 | close | 100 | 0.60 | 0.99870 | 0.00000 | 0.00000 | -30.60 | 12523.38 |
203 | 2022.09.15 11:33 | buy | 102 | 0.60 | 0.99900 | 0.00000 | 0.00000 | ||
204 | 2022.09.15 12:46 | close | 102 | 0.60 | 1.00071 | 0.00000 | 0.00000 | 102.60 | 12625.98 |
205 | 2022.09.15 12:46 | buy | 103 | 0.60 | 1.00101 | 0.00000 | 0.00000 | ||
206 | 2022.09.15 13:21 | buy | 104 | 0.48 | 0.99929 | 0.00000 | 0.00000 | ||
207 | 2022.09.15 16:49 | close | 104 | 0.48 | 1.00049 | 0.00000 | 0.00000 | 57.60 | 12683.58 |
208 | 2022.09.15 16:49 | close | 103 | 0.60 | 1.00049 | 0.00000 | 0.00000 | -31.20 | 12652.38 |
209 | 2022.09.15 16:49 | buy | 105 | 0.60 | 1.00079 | 0.00000 | 0.00000 | ||
210 | 2022.09.15 19:11 | buy | 106 | 0.48 | 0.99909 | 0.00000 | 0.00000 | ||
211 | 2022.09.16 00:37 | close | 106 | 0.48 | 1.00038 | 0.00000 | 0.00000 | 56.76 | 12709.14 |
212 | 2022.09.16 00:37 | close | 105 | 0.60 | 1.00038 | 0.00000 | 0.00000 | -31.05 | 12678.09 |
213 | 2022.09.16 00:37 | sell | 107 | 0.60 | 1.00038 | 0.00000 | 0.00000 | ||
214 | 2022.09.16 05:48 | close | 107 | 0.60 | 0.99868 | 0.00000 | 0.00000 | 102.00 | 12780.09 |
215 | 2022.09.16 05:48 | buy | 108 | 0.60 | 0.99868 | 0.00000 | 0.00000 | ||
216 | 2022.09.16 07:45 | buy | 109 | 0.48 | 0.99697 | 0.00000 | 0.00000 | ||
217 | 2022.09.16 07:49 | buy | 110 | 0.38 | 0.99521 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 09:19 | close | 110 | 0.38 | 0.99739 | 0.00000 | 0.00000 | 82.84 | 12862.93 |
219 | 2022.09.16 09:19 | close | 109 | 0.48 | 0.99739 | 0.00000 | 0.00000 | 20.16 | 12883.09 |
220 | 2022.09.16 09:19 | close | 108 | 0.60 | 0.99739 | 0.00000 | 0.00000 | -77.40 | 12805.69 |
221 | 2022.09.16 09:19 | buy | 111 | 0.60 | 0.99769 | 0.00000 | 0.00000 | ||
222 | 2022.09.16 12:05 | buy | 112 | 0.48 | 0.99599 | 0.00000 | 0.00000 | ||
223 | 2022.09.16 13:39 | close | 112 | 0.48 | 0.99717 | 0.00000 | 0.00000 | 56.64 | 12862.33 |
224 | 2022.09.16 13:39 | close | 111 | 0.60 | 0.99717 | 0.00000 | 0.00000 | -31.20 | 12831.13 |
225 | 2022.09.16 13:39 | buy | 113 | 0.60 | 0.99747 | 0.00000 | 0.00000 | ||
226 | 2022.09.16 14:12 | close | 113 | 0.60 | 0.99917 | 0.00000 | 0.00000 | 102.00 | 12933.13 |
227 | 2022.09.16 14:12 | buy | 114 | 0.60 | 0.99947 | 0.00000 | 0.00000 | ||
228 | 2022.09.16 14:40 | close | 114 | 0.60 | 1.00117 | 0.00000 | 0.00000 | 102.00 | 13035.13 |
229 | 2022.09.16 14:40 | sell | 115 | 0.60 | 1.00117 | 0.00000 | 0.00000 | ||
230 | 2022.09.16 14:55 | sell | 116 | 0.48 | 1.00321 | 0.00000 | 0.00000 | ||
231 | 2022.09.16 15:36 | close | 116 | 0.48 | 1.00183 | 0.00000 | 0.00000 | 66.24 | 13101.37 |
232 | 2022.09.16 15:36 | close | 115 | 0.60 | 1.00183 | 0.00000 | 0.00000 | -39.60 | 13061.77 |
233 | 2022.09.16 15:36 | sell | 117 | 0.60 | 1.00153 | 0.00000 | 0.00000 | ||
234 | 2022.09.16 17:58 | close | 117 | 0.60 | 0.99983 | 0.00000 | 0.00000 | 102.00 | 13163.77 |
235 | 2022.09.16 17:58 | sell | 118 | 0.60 | 0.99953 | 0.00000 | 0.00000 | ||
236 | 2022.09.16 20:57 | sell | 119 | 0.48 | 1.00153 | 0.00000 | 0.00000 | ||
237 | 2022.09.19 02:16 | close | 119 | 0.48 | 1.00025 | 0.00000 | 0.00000 | 65.01 | 13228.77 |
238 | 2022.09.19 02:16 | close | 118 | 0.60 | 1.00025 | 0.00000 | 0.00000 | -38.74 | 13190.03 |
239 | 2022.09.19 02:16 | sell | 120 | 0.60 | 0.99995 | 0.00000 | 0.00000 | ||
240 | 2022.09.19 05:56 | close | 120 | 0.60 | 0.99825 | 0.00000 | 0.00000 | 102.00 | 13292.03 |
241 | 2022.09.19 05:56 | sell | 121 | 0.60 | 0.99795 | 0.00000 | 0.00000 | ||
242 | 2022.09.19 10:51 | sell | 122 | 0.48 | 0.99995 | 0.00000 | 0.00000 | ||
243 | 2022.09.19 11:56 | close | 122 | 0.48 | 0.99860 | 0.00000 | 0.00000 | 64.80 | 13356.83 |
244 | 2022.09.19 11:56 | close | 121 | 0.60 | 0.99860 | 0.00000 | 0.00000 | -39.00 | 13317.83 |
245 | 2022.09.19 11:56 | sell | 123 | 0.60 | 0.99830 | 0.00000 | 0.00000 | ||
246 | 2022.09.19 14:45 | sell | 124 | 0.48 | 1.00030 | 0.00000 | 0.00000 | ||
247 | 2022.09.19 19:10 | sell | 125 | 0.38 | 1.00231 | 0.00000 | 0.00000 | ||
248 | 2022.09.20 00:05 | sell | 126 | 0.30 | 1.00434 | 0.00000 | 0.00000 | ||
249 | 2022.09.20 08:22 | close | 126 | 0.30 | 1.00066 | 0.00000 | 0.00000 | 110.40 | 13428.23 |
250 | 2022.09.20 08:22 | close | 125 | 0.38 | 1.00066 | 0.00000 | 0.00000 | 65.52 | 13493.76 |
251 | 2022.09.20 08:22 | close | 124 | 0.48 | 1.00066 | 0.00000 | 0.00000 | -13.71 | 13480.05 |
252 | 2022.09.20 08:22 | close | 123 | 0.60 | 1.00066 | 0.00000 | 0.00000 | -137.14 | 13342.90 |
253 | 2022.09.20 08:22 | sell | 127 | 0.60 | 1.00036 | 0.00000 | 0.00000 | ||
254 | 2022.09.20 12:02 | close | 127 | 0.60 | 0.99860 | 0.00000 | 0.00000 | 105.60 | 13448.50 |
255 | 2022.09.20 12:02 | sell | 128 | 0.60 | 0.99830 | 0.00000 | 0.00000 | ||
256 | 2022.09.20 12:29 | close | 128 | 0.60 | 0.99651 | 0.00000 | 0.00000 | 107.40 | 13555.90 |
257 | 2022.09.20 12:29 | sell | 129 | 0.60 | 0.99621 | 0.00000 | 0.00000 | ||
258 | 2022.09.20 13:55 | sell | 130 | 0.48 | 0.99823 | 0.00000 | 0.00000 | ||
259 | 2022.09.20 17:22 | close | 130 | 0.48 | 0.99687 | 0.00000 | 0.00000 | 65.28 | 13621.18 |
260 | 2022.09.20 17:22 | close | 129 | 0.60 | 0.99687 | 0.00000 | 0.00000 | -39.60 | 13581.58 |
261 | 2022.09.20 17:22 | buy | 131 | 0.60 | 0.99687 | 0.00000 | 0.00000 | ||
262 | 2022.09.21 06:01 | buy | 132 | 0.48 | 0.99512 | 0.00000 | 0.00000 | ||
263 | 2022.09.21 06:02 | buy | 133 | 0.38 | 0.99342 | 0.00000 | 0.00000 | ||
264 | 2022.09.21 06:32 | buy | 134 | 0.30 | 0.99164 | 0.00000 | 0.00000 | ||
265 | 2022.09.21 06:40 | buy | 135 | 0.24 | 0.98993 | 0.00000 | 0.00000 | ||
266 | 2022.09.21 14:58 | buy | 136 | 0.19 | 0.98823 | 0.00000 | 0.00000 | ||
267 | 2022.09.21 18:00 | buy | 137 | 0.15 | 0.98634 | 0.00000 | 0.00000 | ||
268 | 2022.09.21 18:00 | buy | 138 | 0.12 | 0.98456 | 0.00000 | 0.00000 | ||
269 | 2022.09.21 18:01 | buy | 139 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
270 | 2022.09.22 00:42 | buy | 140 | 0.08 | 0.98110 | 0.00000 | 0.00000 | ||
271 | 2022.09.23 07:00 | buy | 141 | 0.06 | 0.97924 | 0.00000 | 0.00000 | ||
272 | 2022.09.23 07:01 | buy | 142 | 0.05 | 0.97741 | 0.00000 | 0.00000 | ||
273 | 2022.09.23 08:32 | buy | 143 | 0.04 | 0.97571 | 0.00000 | 0.00000 | ||
274 | 2022.09.23 09:43 | buy | 144 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
275 | 2022.09.23 14:41 | buy | 145 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
276 | 2022.09.23 15:00 | buy | 146 | 0.02 | 0.97059 | 0.00000 | 0.00000 | ||
277 | 2022.09.23 17:40 | buy | 147 | 0.01 | 0.96883 | 0.00000 | 0.00000 | ||
278 | 2022.09.23 18:58 | buy | 148 | 0.01 | 0.96713 | 0.00000 | 0.00000 | ||
279 | 2022.09.26 00:57 | buy | 149 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
280 | 2022.09.26 00:57 | buy | 150 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
281 | 2022.09.26 00:58 | buy | 151 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
282 | 2022.09.26 00:58 | buy | 152 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
283 | 2022.09.26 00:59 | buy | 153 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
284 | 2022.09.26 00:59 | buy | 154 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
285 | 2022.09.28 06:59 | buy | 155 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
286 | 2022.10.04 12:24 | close | 155 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 36.18 | 13617.77 |
287 | 2022.10.04 12:24 | close | 154 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 34.27 | 13652.04 |
288 | 2022.10.04 12:24 | close | 153 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 32.54 | 13684.58 |
289 | 2022.10.04 12:24 | close | 152 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 30.70 | 13715.28 |
290 | 2022.10.04 12:24 | close | 151 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 28.81 | 13744.09 |
291 | 2022.10.04 12:24 | close | 150 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 26.73 | 13770.82 |
292 | 2022.10.04 12:24 | close | 149 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 25.02 | 13795.84 |
293 | 2022.10.04 12:24 | close | 148 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 23.20 | 13819.04 |
294 | 2022.10.04 12:24 | close | 147 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 21.50 | 13840.54 |
295 | 2022.10.04 12:24 | close | 146 | 0.02 | 0.99130 | 0.00000 | 0.00000 | 39.48 | 13880.02 |
296 | 2022.10.04 12:24 | close | 145 | 0.02 | 0.99130 | 0.00000 | 0.00000 | 36.06 | 13916.09 |
297 | 2022.10.04 12:24 | close | 144 | 0.03 | 0.99130 | 0.00000 | 0.00000 | 48.97 | 13965.05 |
298 | 2022.10.04 12:24 | close | 143 | 0.04 | 0.99130 | 0.00000 | 0.00000 | 58.49 | 14023.54 |
299 | 2022.10.04 12:24 | close | 142 | 0.05 | 0.99130 | 0.00000 | 0.00000 | 64.61 | 14088.15 |
300 | 2022.10.04 12:24 | close | 141 | 0.06 | 0.99130 | 0.00000 | 0.00000 | 66.55 | 14154.70 |
301 | 2022.10.04 12:24 | close | 140 | 0.08 | 0.99130 | 0.00000 | 0.00000 | 72.99 | 14227.69 |
302 | 2022.10.04 12:24 | close | 139 | 0.10 | 0.99130 | 0.00000 | 0.00000 | 70.72 | 14298.41 |
303 | 2022.10.04 12:24 | close | 138 | 0.12 | 0.99130 | 0.00000 | 0.00000 | 64.10 | 14362.51 |
304 | 2022.10.04 12:24 | close | 137 | 0.15 | 0.99130 | 0.00000 | 0.00000 | 53.42 | 14415.93 |
305 | 2022.10.04 12:24 | close | 136 | 0.19 | 0.99130 | 0.00000 | 0.00000 | 31.76 | 14447.69 |
306 | 2022.10.04 12:24 | close | 135 | 0.24 | 0.99130 | 0.00000 | 0.00000 | -0.68 | 14447.01 |
307 | 2022.10.04 12:24 | close | 134 | 0.30 | 0.99130 | 0.00000 | 0.00000 | -52.15 | 14394.85 |
308 | 2022.10.04 12:24 | close | 133 | 0.38 | 0.99130 | 0.00000 | 0.00000 | -133.70 | 14261.15 |
309 | 2022.10.04 12:24 | close | 132 | 0.48 | 0.99130 | 0.00000 | 0.00000 | -250.49 | 14010.67 |
310 | 2022.10.04 12:24 | close | 131 | 0.60 | 0.99130 | 0.00000 | 0.00000 | -424.56 | 13586.11 |
311 | 2022.10.04 12:24 | sell | 156 | 0.60 | 0.99130 | 0.00000 | 0.00000 | ||
312 | 2022.10.04 12:54 | sell | 157 | 0.48 | 0.99331 | 0.00000 | 0.00000 | ||
313 | 2022.10.04 13:01 | close | 157 | 0.48 | 0.99196 | 0.00000 | 0.00000 | 64.80 | 13650.91 |
314 | 2022.10.04 13:01 | close | 156 | 0.60 | 0.99196 | 0.00000 | 0.00000 | -39.60 | 13611.31 |
315 | 2022.10.04 13:01 | sell | 158 | 0.60 | 0.99166 | 0.00000 | 0.00000 | ||
316 | 2022.10.04 14:00 | sell | 159 | 0.48 | 0.99367 | 0.00000 | 0.00000 | ||
317 | 2022.10.04 14:05 | sell | 160 | 0.38 | 0.99569 | 0.00000 | 0.00000 | ||
318 | 2022.10.04 15:29 | sell | 161 | 0.30 | 0.99770 | 0.00000 | 0.00000 | ||
319 | 2022.10.04 18:58 | sell | 162 | 0.24 | 0.99970 | 0.00000 | 0.00000 | ||
320 | 2022.10.05 07:49 | close | 162 | 0.24 | 0.99468 | 0.00000 | 0.00000 | 122.26 | 13733.57 |
321 | 2022.10.05 07:49 | close | 161 | 0.30 | 0.99468 | 0.00000 | 0.00000 | 92.83 | 13826.40 |
322 | 2022.10.05 07:49 | close | 160 | 0.38 | 0.99468 | 0.00000 | 0.00000 | 41.20 | 13867.60 |
323 | 2022.10.05 07:49 | close | 159 | 0.48 | 0.99468 | 0.00000 | 0.00000 | -44.91 | 13822.69 |
324 | 2022.10.05 07:49 | close | 158 | 0.60 | 0.99468 | 0.00000 | 0.00000 | -176.74 | 13645.95 |
325 | 2022.10.05 07:49 | sell | 163 | 0.60 | 0.99438 | 0.00000 | 0.00000 | ||
326 | 2022.10.05 08:22 | close | 163 | 0.60 | 0.99267 | 0.00000 | 0.00000 | 102.60 | 13748.55 |
327 | 2022.10.05 08:22 | sell | 164 | 0.60 | 0.99237 | 0.00000 | 0.00000 | ||
328 | 2022.10.05 08:46 | sell | 165 | 0.48 | 0.99437 | 0.00000 | 0.00000 | ||
329 | 2022.10.05 09:46 | close | 165 | 0.48 | 0.99302 | 0.00000 | 0.00000 | 64.80 | 13813.35 |
330 | 2022.10.05 09:46 | close | 164 | 0.60 | 0.99302 | 0.00000 | 0.00000 | -39.00 | 13774.35 |
331 | 2022.10.05 09:46 | sell | 166 | 0.60 | 0.99272 | 0.00000 | 0.00000 | ||
332 | 2022.10.05 11:39 | close | 166 | 0.60 | 0.99101 | 0.00000 | 0.00000 | 102.60 | 13876.95 |
333 | 2022.10.05 11:39 | sell | 167 | 0.60 | 0.99071 | 0.00000 | 0.00000 | ||
334 | 2022.10.05 13:17 | close | 167 | 0.60 | 0.98901 | 0.00000 | 0.00000 | 102.00 | 13978.95 |
335 | 2022.10.05 13:17 | sell | 168 | 0.60 | 0.98871 | 0.00000 | 0.00000 | ||
336 | 2022.10.05 13:50 | close | 168 | 0.60 | 0.98698 | 0.00000 | 0.00000 | 103.80 | 14082.75 |
337 | 2022.10.05 13:50 | sell | 169 | 0.60 | 0.98668 | 0.00000 | 0.00000 | ||
338 | 2022.10.05 14:04 | close | 169 | 0.60 | 0.98498 | 0.00000 | 0.00000 | 102.00 | 14184.75 |
339 | 2022.10.05 14:04 | sell | 170 | 0.60 | 0.98468 | 0.00000 | 0.00000 | ||
340 | 2022.10.05 15:41 | sell | 171 | 0.48 | 0.98668 | 0.00000 | 0.00000 | ||
341 | 2022.10.05 18:47 | sell | 172 | 0.38 | 0.98868 | 0.00000 | 0.00000 | ||
342 | 2022.10.05 23:52 | sell | 173 | 0.30 | 0.99072 | 0.00000 | 0.00000 | ||
343 | 2022.10.06 11:34 | close | 173 | 0.30 | 0.98718 | 0.00000 | 0.00000 | 112.89 | 14297.64 |
344 | 2022.10.06 11:34 | close | 172 | 0.38 | 0.98718 | 0.00000 | 0.00000 | 65.47 | 14363.11 |
345 | 2022.10.06 11:34 | close | 171 | 0.48 | 0.98718 | 0.00000 | 0.00000 | -13.30 | 14349.82 |
346 | 2022.10.06 11:34 | close | 170 | 0.60 | 0.98718 | 0.00000 | 0.00000 | -136.62 | 14213.20 |
347 | 2022.10.06 11:34 | sell | 174 | 0.60 | 0.98688 | 0.00000 | 0.00000 | ||
348 | 2022.10.06 13:13 | close | 174 | 0.60 | 0.98516 | 0.00000 | 0.00000 | 103.20 | 14316.40 |
349 | 2022.10.06 13:13 | buy | 175 | 0.60 | 0.98516 | 0.00000 | 0.00000 | ||
350 | 2022.10.06 13:27 | buy | 176 | 0.48 | 0.98344 | 0.00000 | 0.00000 | ||
351 | 2022.10.06 13:40 | close | 176 | 0.48 | 0.98464 | 0.00000 | 0.00000 | 57.60 | 14374.00 |
352 | 2022.10.06 13:40 | close | 175 | 0.60 | 0.98464 | 0.00000 | 0.00000 | -31.20 | 14342.80 |
353 | 2022.10.06 13:40 | buy | 177 | 0.60 | 0.98494 | 0.00000 | 0.00000 | ||
354 | 2022.10.06 13:49 | buy | 178 | 0.48 | 0.98314 | 0.00000 | 0.00000 | ||
355 | 2022.10.06 14:26 | close | 178 | 0.48 | 0.98439 | 0.00000 | 0.00000 | 60.00 | 14402.80 |
356 | 2022.10.06 14:26 | close | 177 | 0.60 | 0.98439 | 0.00000 | 0.00000 | -33.00 | 14369.80 |
357 | 2022.10.06 14:26 | buy | 179 | 0.60 | 0.98469 | 0.00000 | 0.00000 | ||
358 | 2022.10.06 14:34 | buy | 180 | 0.48 | 0.98298 | 0.00000 | 0.00000 | ||
359 | 2022.10.06 14:49 | close | 180 | 0.48 | 0.98417 | 0.00000 | 0.00000 | 57.12 | 14426.92 |
360 | 2022.10.06 14:49 | close | 179 | 0.60 | 0.98417 | 0.00000 | 0.00000 | -31.20 | 14395.72 |
361 | 2022.10.06 14:49 | buy | 181 | 0.60 | 0.98447 | 0.00000 | 0.00000 | ||
362 | 2022.10.06 15:16 | buy | 182 | 0.48 | 0.98276 | 0.00000 | 0.00000 | ||
363 | 2022.10.06 15:59 | buy | 183 | 0.38 | 0.98088 | 0.00000 | 0.00000 | ||
364 | 2022.10.06 16:16 | buy | 184 | 0.30 | 0.97918 | 0.00000 | 0.00000 | ||
365 | 2022.10.07 06:39 | buy | 185 | 0.24 | 0.97747 | 0.00000 | 0.00000 | ||
366 | 2022.10.07 12:30 | buy | 186 | 0.19 | 0.97576 | 0.00000 | 0.00000 | ||
367 | 2022.10.07 12:49 | buy | 187 | 0.15 | 0.97403 | 0.00000 | 0.00000 | ||
368 | 2022.10.10 05:33 | buy | 188 | 0.12 | 0.97232 | 0.00000 | 0.00000 | ||
369 | 2022.10.10 07:45 | buy | 189 | 0.10 | 0.97061 | 0.00000 | 0.00000 | ||
370 | 2022.10.10 08:35 | buy | 190 | 0.08 | 0.96890 | 0.00000 | 0.00000 | ||
371 | 2022.10.12 14:46 | buy | 191 | 0.06 | 0.96720 | 0.00000 | 0.00000 | ||
372 | 2022.10.13 12:30 | buy | 192 | 0.05 | 0.96550 | 0.00000 | 0.00000 | ||
373 | 2022.10.13 12:32 | buy | 193 | 0.04 | 0.96379 | 0.00000 | 0.00000 | ||
374 | 2022.10.13 15:40 | close | 193 | 0.04 | 0.97961 | 0.00000 | 0.00000 | 63.28 | 14459.00 |
375 | 2022.10.13 15:40 | close | 192 | 0.05 | 0.97961 | 0.00000 | 0.00000 | 70.55 | 14529.55 |
376 | 2022.10.13 15:40 | close | 191 | 0.06 | 0.97961 | 0.00000 | 0.00000 | 72.52 | 14602.07 |
377 | 2022.10.13 15:40 | close | 190 | 0.08 | 0.97961 | 0.00000 | 0.00000 | 81.38 | 14683.45 |
378 | 2022.10.13 15:40 | close | 189 | 0.10 | 0.97961 | 0.00000 | 0.00000 | 84.62 | 14768.07 |
379 | 2022.10.13 15:40 | close | 188 | 0.12 | 0.97961 | 0.00000 | 0.00000 | 81.03 | 14849.09 |
380 | 2022.10.13 15:40 | close | 187 | 0.15 | 0.97961 | 0.00000 | 0.00000 | 74.02 | 14923.11 |
381 | 2022.10.13 15:40 | close | 186 | 0.19 | 0.97961 | 0.00000 | 0.00000 | 60.89 | 14984.00 |
382 | 2022.10.13 15:40 | close | 185 | 0.24 | 0.97961 | 0.00000 | 0.00000 | 35.87 | 15019.87 |
383 | 2022.10.13 15:40 | close | 184 | 0.30 | 0.97961 | 0.00000 | 0.00000 | -9.69 | 15010.18 |
384 | 2022.10.13 15:40 | close | 183 | 0.38 | 0.97961 | 0.00000 | 0.00000 | -76.87 | 14933.30 |
385 | 2022.10.13 15:40 | close | 182 | 0.48 | 0.97961 | 0.00000 | 0.00000 | -187.34 | 14745.96 |
386 | 2022.10.13 15:40 | close | 181 | 0.60 | 0.97961 | 0.00000 | 0.00000 | -336.78 | 14409.18 |
387 | 2022.10.13 15:40 | sell | 194 | 0.60 | 0.97961 | 0.00000 | 0.00000 | ||
388 | 2022.10.13 15:45 | close | 194 | 0.60 | 0.97787 | 0.00000 | 0.00000 | 104.40 | 14513.58 |
389 | 2022.10.13 15:45 | sell | 195 | 0.60 | 0.97757 | 0.00000 | 0.00000 | ||
390 | 2022.10.13 16:04 | sell | 196 | 0.48 | 0.97959 | 0.00000 | 0.00000 | ||
391 | 2022.10.13 16:12 | close | 196 | 0.48 | 0.97823 | 0.00000 | 0.00000 | 65.28 | 14578.86 |
392 | 2022.10.13 16:12 | close | 195 | 0.60 | 0.97823 | 0.00000 | 0.00000 | -39.60 | 14539.26 |
393 | 2022.10.13 16:12 | sell | 197 | 0.60 | 0.97793 | 0.00000 | 0.00000 | ||
394 | 2022.10.13 17:32 | sell | 198 | 0.48 | 0.97994 | 0.00000 | 0.00000 | ||
395 | 2022.10.13 18:28 | close | 198 | 0.48 | 0.97859 | 0.00000 | 0.00000 | 64.80 | 14604.06 |
396 | 2022.10.13 18:28 | close | 197 | 0.60 | 0.97859 | 0.00000 | 0.00000 | -39.60 | 14564.46 |
397 | 2022.10.13 18:28 | sell | 199 | 0.60 | 0.97829 | 0.00000 | 0.00000 | ||
398 | 2022.10.14 00:18 | close | 199 | 0.60 | 0.97659 | 0.00000 | 0.00000 | 106.46 | 14670.92 |
399 | 2022.10.14 00:18 | sell | 200 | 0.60 | 0.97629 | 0.00000 | 0.00000 | ||
400 | 2022.10.14 01:41 | sell | 201 | 0.48 | 0.97830 | 0.00000 | 0.00000 | ||
401 | 2022.10.14 01:48 | sell | 202 | 0.38 | 0.98030 | 0.00000 | 0.00000 | ||
402 | 2022.10.14 05:58 | close | 202 | 0.38 | 0.97782 | 0.00000 | 0.00000 | 94.24 | 14765.16 |
403 | 2022.10.14 05:58 | close | 201 | 0.48 | 0.97782 | 0.00000 | 0.00000 | 23.04 | 14788.20 |
404 | 2022.10.14 05:58 | close | 200 | 0.60 | 0.97782 | 0.00000 | 0.00000 | -91.80 | 14696.40 |
405 | 2022.10.14 05:58 | sell | 203 | 0.60 | 0.97752 | 0.00000 | 0.00000 | ||
406 | 2022.10.14 06:28 | sell | 204 | 0.48 | 0.97954 | 0.00000 | 0.00000 | ||
407 | 2022.10.14 06:53 | close | 204 | 0.48 | 0.97818 | 0.00000 | 0.00000 | 65.28 | 14761.68 |
408 | 2022.10.14 06:53 | close | 203 | 0.60 | 0.97818 | 0.00000 | 0.00000 | -39.60 | 14722.08 |
409 | 2022.10.14 06:53 | sell | 205 | 0.60 | 0.97788 | 0.00000 | 0.00000 | ||
410 | 2022.10.14 07:21 | close | 205 | 0.60 | 0.97613 | 0.00000 | 0.00000 | 105.00 | 14827.08 |
411 | 2022.10.14 07:21 | sell | 206 | 0.60 | 0.97583 | 0.00000 | 0.00000 | ||
412 | 2022.10.14 09:20 | close | 206 | 0.60 | 0.97413 | 0.00000 | 0.00000 | 102.00 | 14929.08 |
413 | 2022.10.14 09:20 | sell | 207 | 0.60 | 0.97383 | 0.00000 | 0.00000 | ||
414 | 2022.10.14 11:50 | close | 207 | 0.60 | 0.97213 | 0.00000 | 0.00000 | 102.00 | 15031.08 |
415 | 2022.10.14 11:50 | sell | 208 | 0.60 | 0.97183 | 0.00000 | 0.00000 | ||
416 | 2022.10.14 12:46 | sell | 209 | 0.48 | 0.97383 | 0.00000 | 0.00000 | ||
417 | 2022.10.14 12:55 | sell | 210 | 0.38 | 0.97584 | 0.00000 | 0.00000 | ||
418 | 2022.10.14 13:04 | sell | 211 | 0.30 | 0.97784 | 0.00000 | 0.00000 | ||
419 | 2022.10.14 13:10 | sell | 212 | 0.24 | 0.97985 | 0.00000 | 0.00000 | ||
420 | 2022.10.14 13:32 | close | 212 | 0.24 | 0.97481 | 0.00000 | 0.00000 | 120.96 | 15152.04 |
421 | 2022.10.14 13:32 | close | 211 | 0.30 | 0.97481 | 0.00000 | 0.00000 | 90.90 | 15242.94 |
422 | 2022.10.14 13:32 | close | 210 | 0.38 | 0.97481 | 0.00000 | 0.00000 | 39.14 | 15282.08 |
423 | 2022.10.14 13:32 | close | 209 | 0.48 | 0.97481 | 0.00000 | 0.00000 | -47.04 | 15235.04 |
424 | 2022.10.14 13:32 | close | 208 | 0.60 | 0.97481 | 0.00000 | 0.00000 | -178.80 | 15056.24 |
425 | 2022.10.14 13:32 | sell | 213 | 0.60 | 0.97451 | 0.00000 | 0.00000 | ||
426 | 2022.10.14 14:00 | close | 213 | 0.60 | 0.97257 | 0.00000 | 0.00000 | 116.40 | 15172.64 |
427 | 2022.10.14 14:00 | sell | 214 | 0.60 | 0.97227 | 0.00000 | 0.00000 | ||
428 | 2022.10.14 14:28 | sell | 215 | 0.48 | 0.97432 | 0.00000 | 0.00000 | ||
429 | 2022.10.14 15:04 | sell | 216 | 0.38 | 0.97639 | 0.00000 | 0.00000 | ||
430 | 2022.10.14 15:43 | close | 216 | 0.38 | 0.97383 | 0.00000 | 0.00000 | 97.28 | 15269.92 |
431 | 2022.10.14 15:43 | close | 215 | 0.48 | 0.97383 | 0.00000 | 0.00000 | 23.52 | 15293.44 |
432 | 2022.10.14 15:43 | close | 214 | 0.60 | 0.97383 | 0.00000 | 0.00000 | -93.60 | 15199.84 |
433 | 2022.10.14 15:43 | sell | 217 | 0.60 | 0.97353 | 0.00000 | 0.00000 | ||
434 | 2022.10.14 16:57 | close | 217 | 0.60 | 0.97183 | 0.00000 | 0.00000 | 102.00 | 15301.84 |
435 | 2022.10.14 16:57 | sell | 218 | 0.60 | 0.97153 | 0.00000 | 0.00000 | ||
436 | 2022.10.16 22:04 | sell | 219 | 0.48 | 0.97353 | 0.00000 | 0.00000 | ||
437 | 2022.10.17 05:51 | sell | 220 | 0.38 | 0.97553 | 0.00000 | 0.00000 | ||
438 | 2022.10.17 08:32 | close | 220 | 0.38 | 0.97310 | 0.00000 | 0.00000 | 92.34 | 15394.18 |
439 | 2022.10.17 08:32 | close | 219 | 0.48 | 0.97310 | 0.00000 | 0.00000 | 24.21 | 15418.39 |
440 | 2022.10.17 08:32 | close | 218 | 0.60 | 0.97310 | 0.00000 | 0.00000 | -89.74 | 15328.65 |
441 | 2022.10.17 08:32 | sell | 221 | 0.60 | 0.97280 | 0.00000 | 0.00000 | ||
442 | 2022.10.17 09:09 | sell | 222 | 0.48 | 0.97482 | 0.00000 | 0.00000 | ||
443 | 2022.10.17 10:09 | sell | 223 | 0.38 | 0.97683 | 0.00000 | 0.00000 | ||
444 | 2022.10.17 11:43 | close | 223 | 0.38 | 0.97434 | 0.00000 | 0.00000 | 94.62 | 15423.27 |
445 | 2022.10.17 11:43 | close | 222 | 0.48 | 0.97434 | 0.00000 | 0.00000 | 23.04 | 15446.31 |
446 | 2022.10.17 11:43 | close | 221 | 0.60 | 0.97434 | 0.00000 | 0.00000 | -92.40 | 15353.91 |
447 | 2022.10.17 11:43 | sell | 224 | 0.60 | 0.97404 | 0.00000 | 0.00000 | ||
448 | 2022.10.17 12:40 | sell | 225 | 0.48 | 0.97604 | 0.00000 | 0.00000 | ||
449 | 2022.10.17 12:49 | sell | 226 | 0.38 | 0.97804 | 0.00000 | 0.00000 | ||
450 | 2022.10.17 14:28 | sell | 227 | 0.30 | 0.98007 | 0.00000 | 0.00000 | ||
451 | 2022.10.17 15:41 | sell | 228 | 0.24 | 0.98207 | 0.00000 | 0.00000 | ||
452 | 2022.10.17 15:51 | sell | 229 | 0.19 | 0.98407 | 0.00000 | 0.00000 | ||
453 | 2022.10.18 04:26 | sell | 230 | 0.15 | 0.98612 | 0.00000 | 0.00000 | ||
454 | 2022.10.19 11:00 | close | 230 | 0.15 | 0.97832 | 0.00000 | 0.00000 | 118.11 | 15472.02 |
455 | 2022.10.19 11:00 | close | 229 | 0.19 | 0.97832 | 0.00000 | 0.00000 | 112.07 | 15584.10 |
456 | 2022.10.19 11:00 | close | 228 | 0.24 | 0.97832 | 0.00000 | 0.00000 | 93.57 | 15677.66 |
457 | 2022.10.19 11:00 | close | 227 | 0.30 | 0.97832 | 0.00000 | 0.00000 | 56.96 | 15734.62 |
458 | 2022.10.19 11:00 | close | 226 | 0.38 | 0.97832 | 0.00000 | 0.00000 | -4.99 | 15729.63 |
459 | 2022.10.19 11:00 | close | 225 | 0.48 | 0.97832 | 0.00000 | 0.00000 | -102.30 | 15627.33 |
460 | 2022.10.19 11:00 | close | 224 | 0.60 | 0.97832 | 0.00000 | 0.00000 | -247.88 | 15379.45 |
461 | 2022.10.19 11:00 | sell | 231 | 0.60 | 0.97802 | 0.00000 | 0.00000 | ||
462 | 2022.10.19 11:16 | close | 231 | 0.60 | 0.97632 | 0.00000 | 0.00000 | 102.00 | 15481.45 |
463 | 2022.10.19 11:16 | sell | 232 | 0.60 | 0.97602 | 0.00000 | 0.00000 | ||
464 | 2022.10.19 11:58 | sell | 233 | 0.48 | 0.97804 | 0.00000 | 0.00000 | ||
465 | 2022.10.19 14:29 | sell | 234 | 0.38 | 0.98010 | 0.00000 | 0.00000 | ||
466 | 2022.10.19 16:00 | close | 234 | 0.38 | 0.97757 | 0.00000 | 0.00000 | 96.14 | 15577.59 |
467 | 2022.10.19 16:00 | close | 233 | 0.48 | 0.97757 | 0.00000 | 0.00000 | 22.56 | 15600.15 |
468 | 2022.10.19 16:00 | close | 232 | 0.60 | 0.97757 | 0.00000 | 0.00000 | -93.00 | 15507.15 |
469 | 2022.10.19 16:00 | sell | 235 | 0.60 | 0.97727 | 0.00000 | 0.00000 | ||
470 | 2022.10.20 06:13 | sell | 236 | 0.48 | 0.97927 | 0.00000 | 0.00000 | ||
471 | 2022.10.20 07:04 | close | 236 | 0.48 | 0.97805 | 0.00000 | 0.00000 | 58.56 | 15565.71 |
472 | 2022.10.20 07:04 | close | 235 | 0.60 | 0.97805 | 0.00000 | 0.00000 | -33.42 | 15532.29 |
473 | 2022.10.20 07:04 | buy | 237 | 0.60 | 0.97805 | 0.00000 | 0.00000 | ||
474 | 2022.10.20 10:45 | close | 237 | 0.60 | 0.97975 | 0.00000 | 0.00000 | 102.00 | 15634.29 |
475 | 2022.10.20 10:45 | buy | 238 | 0.60 | 0.98005 | 0.00000 | 0.00000 | ||
476 | 2022.10.20 11:11 | close | 238 | 0.60 | 0.98180 | 0.00000 | 0.00000 | 105.00 | 15739.29 |
477 | 2022.10.20 11:11 | buy | 239 | 0.60 | 0.98210 | 0.00000 | 0.00000 | ||
478 | 2022.10.20 12:47 | buy | 240 | 0.48 | 0.98038 | 0.00000 | 0.00000 | ||
479 | 2022.10.20 13:53 | buy | 241 | 0.38 | 0.97867 | 0.00000 | 0.00000 | ||
480 | 2022.10.20 14:09 | close | 241 | 0.38 | 0.98082 | 0.00000 | 0.00000 | 81.70 | 15820.99 |
481 | 2022.10.20 14:09 | close | 240 | 0.48 | 0.98082 | 0.00000 | 0.00000 | 21.12 | 15842.11 |
482 | 2022.10.20 14:09 | close | 239 | 0.60 | 0.98082 | 0.00000 | 0.00000 | -76.80 | 15765.31 |
483 | 2022.10.20 14:09 | buy | 242 | 0.60 | 0.98112 | 0.00000 | 0.00000 | ||
484 | 2022.10.20 14:19 | close | 242 | 0.60 | 0.98282 | 0.00000 | 0.00000 | 102.00 | 15867.31 |
485 | 2022.10.20 14:19 | buy | 243 | 0.60 | 0.98312 | 0.00000 | 0.00000 | ||
486 | 2022.10.20 16:07 | buy | 244 | 0.48 | 0.98141 | 0.00000 | 0.00000 | ||
487 | 2022.10.20 17:06 | buy | 245 | 0.38 | 0.97970 | 0.00000 | 0.00000 | ||
488 | 2022.10.20 18:11 | buy | 246 | 0.30 | 0.97799 | 0.00000 | 0.00000 | ||
489 | 2022.10.21 08:53 | buy | 247 | 0.24 | 0.97626 | 0.00000 | 0.00000 | ||
490 | 2022.10.21 09:32 | buy | 248 | 0.19 | 0.97455 | 0.00000 | 0.00000 | ||
491 | 2022.10.21 12:15 | buy | 249 | 0.15 | 0.97283 | 0.00000 | 0.00000 | ||
492 | 2022.10.21 12:20 | buy | 250 | 0.12 | 0.97104 | 0.00000 | 0.00000 | ||
493 | 2022.10.21 13:50 | close | 250 | 0.12 | 0.97943 | 0.00000 | 0.00000 | 100.68 | 15967.99 |
494 | 2022.10.21 13:50 | close | 249 | 0.15 | 0.97943 | 0.00000 | 0.00000 | 99.00 | 16066.99 |
495 | 2022.10.21 13:50 | close | 248 | 0.19 | 0.97943 | 0.00000 | 0.00000 | 92.72 | 16159.71 |
496 | 2022.10.21 13:50 | close | 247 | 0.24 | 0.97943 | 0.00000 | 0.00000 | 76.08 | 16235.79 |
497 | 2022.10.21 13:50 | close | 246 | 0.30 | 0.97943 | 0.00000 | 0.00000 | 39.97 | 16275.76 |
498 | 2022.10.21 13:50 | close | 245 | 0.38 | 0.97943 | 0.00000 | 0.00000 | -14.35 | 16261.41 |
499 | 2022.10.21 13:50 | close | 244 | 0.48 | 0.97943 | 0.00000 | 0.00000 | -100.20 | 16161.21 |
500 | 2022.10.21 13:50 | close | 243 | 0.60 | 0.97943 | 0.00000 | 0.00000 | -227.85 | 15933.35 |
501 | 2022.10.21 13:50 | buy | 251 | 0.60 | 0.97973 | 0.00000 | 0.00000 | ||
502 | 2022.10.21 14:09 | close | 251 | 0.60 | 0.98144 | 0.00000 | 0.00000 | 102.60 | 16035.95 |
503 | 2022.10.21 14:09 | sell | 252 | 0.60 | 0.98144 | 0.00000 | 0.00000 | ||
504 | 2022.10.21 14:16 | close | 252 | 0.60 | 0.97972 | 0.00000 | 0.00000 | 103.20 | 16139.15 |
505 | 2022.10.21 14:16 | sell | 253 | 0.60 | 0.97942 | 0.00000 | 0.00000 | ||
506 | 2022.10.21 14:34 | close | 253 | 0.60 | 0.97772 | 0.00000 | 0.00000 | 102.00 | 16241.15 |
507 | 2022.10.21 14:34 | sell | 254 | 0.60 | 0.97742 | 0.00000 | 0.00000 | ||
508 | 2022.10.21 14:41 | sell | 255 | 0.48 | 0.97944 | 0.00000 | 0.00000 | ||
509 | 2022.10.21 14:47 | sell | 256 | 0.38 | 0.98144 | 0.00000 | 0.00000 | ||
510 | 2022.10.21 15:04 | close | 256 | 0.38 | 0.97892 | 0.00000 | 0.00000 | 95.76 | 16336.91 |
511 | 2022.10.21 15:04 | close | 255 | 0.48 | 0.97892 | 0.00000 | 0.00000 | 24.96 | 16361.87 |
512 | 2022.10.21 15:04 | close | 254 | 0.60 | 0.97892 | 0.00000 | 0.00000 | -90.00 | 16271.87 |
513 | 2022.10.21 15:04 | sell | 257 | 0.60 | 0.97862 | 0.00000 | 0.00000 | ||
514 | 2022.10.21 15:14 | sell | 258 | 0.48 | 0.98064 | 0.00000 | 0.00000 | ||
515 | 2022.10.21 15:20 | close | 258 | 0.48 | 0.97928 | 0.00000 | 0.00000 | 65.28 | 16337.15 |
516 | 2022.10.21 15:20 | close | 257 | 0.60 | 0.97928 | 0.00000 | 0.00000 | -39.60 | 16297.55 |
517 | 2022.10.21 15:20 | sell | 259 | 0.60 | 0.97898 | 0.00000 | 0.00000 | ||
518 | 2022.10.21 15:23 | sell | 260 | 0.48 | 0.98101 | 0.00000 | 0.00000 | ||
519 | 2022.10.21 15:36 | close | 260 | 0.48 | 0.97965 | 0.00000 | 0.00000 | 65.28 | 16362.83 |
520 | 2022.10.21 15:36 | close | 259 | 0.60 | 0.97965 | 0.00000 | 0.00000 | -40.20 | 16322.63 |
521 | 2022.10.21 15:36 | sell | 261 | 0.60 | 0.97935 | 0.00000 | 0.00000 | ||
522 | 2022.10.21 15:45 | sell | 262 | 0.48 | 0.98151 | 0.00000 | 0.00000 | ||
523 | 2022.10.21 15:50 | sell | 263 | 0.38 | 0.98351 | 0.00000 | 0.00000 | ||
524 | 2022.10.21 15:57 | sell | 264 | 0.30 | 0.98551 | 0.00000 | 0.00000 | ||
525 | 2022.10.23 21:45 | sell | 265 | 0.24 | 0.98752 | 0.00000 | 0.00000 | ||
526 | 2022.10.23 22:05 | sell | 266 | 0.19 | 0.98955 | 0.00000 | 0.00000 | ||
527 | 2022.10.24 03:18 | close | 266 | 0.19 | 0.98311 | 0.00000 | 0.00000 | 123.77 | 16446.40 |
528 | 2022.10.24 03:18 | close | 265 | 0.24 | 0.98311 | 0.00000 | 0.00000 | 107.62 | 16554.03 |
529 | 2022.10.24 03:18 | close | 264 | 0.30 | 0.98311 | 0.00000 | 0.00000 | 74.23 | 16628.26 |
530 | 2022.10.24 03:18 | close | 263 | 0.38 | 0.98311 | 0.00000 | 0.00000 | 18.02 | 16646.28 |
531 | 2022.10.24 03:18 | close | 262 | 0.48 | 0.98311 | 0.00000 | 0.00000 | -73.23 | 16573.05 |
532 | 2022.10.24 03:18 | close | 261 | 0.60 | 0.98311 | 0.00000 | 0.00000 | -221.14 | 16351.91 |
533 | 2022.10.24 03:18 | sell | 267 | 0.60 | 0.98281 | 0.00000 | 0.00000 | ||
534 | 2022.10.24 04:52 | sell | 268 | 0.48 | 0.98481 | 0.00000 | 0.00000 | ||
535 | 2022.10.24 07:42 | close | 268 | 0.48 | 0.98344 | 0.00000 | 0.00000 | 65.76 | 16417.67 |
536 | 2022.10.24 07:42 | close | 267 | 0.60 | 0.98344 | 0.00000 | 0.00000 | -37.80 | 16379.87 |
537 | 2022.10.24 07:42 | sell | 269 | 0.60 | 0.98314 | 0.00000 | 0.00000 | ||
538 | 2022.10.24 09:31 | close | 269 | 0.60 | 0.98143 | 0.00000 | 0.00000 | 102.60 | 16482.47 |
539 | 2022.10.24 09:31 | sell | 270 | 0.60 | 0.98113 | 0.00000 | 0.00000 | ||
540 | 2022.10.24 09:56 | sell | 271 | 0.48 | 0.98313 | 0.00000 | 0.00000 | ||
541 | 2022.10.24 11:39 | close | 271 | 0.48 | 0.98178 | 0.00000 | 0.00000 | 64.80 | 16547.27 |
542 | 2022.10.24 11:39 | close | 270 | 0.60 | 0.98178 | 0.00000 | 0.00000 | -39.00 | 16508.27 |
543 | 2022.10.24 11:39 | sell | 272 | 0.60 | 0.98148 | 0.00000 | 0.00000 | ||
544 | 2022.10.24 11:48 | sell | 273 | 0.48 | 0.98348 | 0.00000 | 0.00000 | ||
545 | 2022.10.24 12:12 | sell | 274 | 0.38 | 0.98550 | 0.00000 | 0.00000 | ||
546 | 2022.10.24 13:23 | close | 274 | 0.38 | 0.98301 | 0.00000 | 0.00000 | 94.62 | 16602.89 |
547 | 2022.10.24 13:23 | close | 273 | 0.48 | 0.98301 | 0.00000 | 0.00000 | 22.56 | 16625.45 |
548 | 2022.10.24 13:23 | close | 272 | 0.60 | 0.98301 | 0.00000 | 0.00000 | -91.80 | 16533.65 |
549 | 2022.10.24 13:23 | sell | 275 | 0.60 | 0.98271 | 0.00000 | 0.00000 | ||
550 | 2022.10.24 13:45 | sell | 276 | 0.48 | 0.98493 | 0.00000 | 0.00000 | ||
551 | 2022.10.24 13:48 | sell | 277 | 0.38 | 0.98693 | 0.00000 | 0.00000 | ||
552 | 2022.10.24 13:55 | sell | 278 | 0.30 | 0.98895 | 0.00000 | 0.00000 | ||
553 | 2022.10.25 11:05 | close | 278 | 0.30 | 0.98522 | 0.00000 | 0.00000 | 114.13 | 16647.78 |
554 | 2022.10.25 11:05 | close | 277 | 0.38 | 0.98522 | 0.00000 | 0.00000 | 67.80 | 16715.58 |
555 | 2022.10.25 11:05 | close | 276 | 0.48 | 0.98522 | 0.00000 | 0.00000 | -10.35 | 16705.23 |
556 | 2022.10.25 11:05 | close | 275 | 0.60 | 0.98522 | 0.00000 | 0.00000 | -146.14 | 16559.09 |
557 | 2022.10.25 11:05 | sell | 279 | 0.60 | 0.98492 | 0.00000 | 0.00000 | ||
558 | 2022.10.25 12:36 | sell | 280 | 0.48 | 0.98692 | 0.00000 | 0.00000 | ||
559 | 2022.10.25 13:10 | sell | 281 | 0.38 | 0.98892 | 0.00000 | 0.00000 | ||
560 | 2022.10.25 13:16 | sell | 282 | 0.30 | 0.99114 | 0.00000 | 0.00000 | ||
561 | 2022.10.25 13:30 | sell | 283 | 0.24 | 0.99319 | 0.00000 | 0.00000 | ||
562 | 2022.10.25 13:45 | sell | 284 | 0.19 | 0.99520 | 0.00000 | 0.00000 | ||
563 | 2022.10.25 14:01 | sell | 285 | 0.15 | 0.99723 | 0.00000 | 0.00000 | ||
564 | 2022.10.26 07:23 | sell | 286 | 0.12 | 0.99924 | 0.00000 | 0.00000 | ||
565 | 2022.10.26 07:41 | sell | 287 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
566 | 2022.10.26 07:56 | sell | 288 | 0.08 | 1.00327 | 0.00000 | 0.00000 | ||
567 | 2022.10.26 15:09 | sell | 289 | 0.06 | 1.00537 | 0.00000 | 0.00000 | ||
568 | 2022.10.26 15:38 | sell | 290 | 0.05 | 1.00741 | 0.00000 | 0.00000 | ||
569 | 2022.10.31 12:52 | close | 290 | 0.05 | 0.99159 | 0.00000 | 0.00000 | 80.96 | 16640.05 |
570 | 2022.10.31 12:52 | close | 289 | 0.06 | 0.99159 | 0.00000 | 0.00000 | 84.91 | 16724.96 |
571 | 2022.10.31 12:52 | close | 288 | 0.08 | 0.99159 | 0.00000 | 0.00000 | 96.41 | 16821.37 |
572 | 2022.10.31 12:52 | close | 287 | 0.10 | 0.99159 | 0.00000 | 0.00000 | 100.42 | 16921.79 |
573 | 2022.10.31 12:52 | close | 286 | 0.12 | 0.99159 | 0.00000 | 0.00000 | 96.26 | 17018.05 |
574 | 2022.10.31 12:52 | close | 285 | 0.15 | 0.99159 | 0.00000 | 0.00000 | 91.29 | 17109.34 |
575 | 2022.10.31 12:52 | close | 284 | 0.19 | 0.99159 | 0.00000 | 0.00000 | 77.06 | 17186.40 |
576 | 2022.10.31 12:52 | close | 283 | 0.24 | 0.99159 | 0.00000 | 0.00000 | 49.10 | 17235.50 |
577 | 2022.10.31 12:52 | close | 282 | 0.30 | 0.99159 | 0.00000 | 0.00000 | -0.12 | 17235.38 |
578 | 2022.10.31 12:52 | close | 281 | 0.38 | 0.99159 | 0.00000 | 0.00000 | -84.51 | 17150.87 |
579 | 2022.10.31 12:52 | close | 280 | 0.48 | 0.99159 | 0.00000 | 0.00000 | -202.75 | 16948.12 |
580 | 2022.10.31 12:52 | close | 279 | 0.60 | 0.99159 | 0.00000 | 0.00000 | -373.44 | 16574.67 |
581 | 2022.10.31 12:52 | buy | 291 | 0.60 | 0.99159 | 0.00000 | 0.00000 | ||
582 | 2022.10.31 13:49 | buy | 292 | 0.48 | 0.98985 | 0.00000 | 0.00000 | ||
583 | 2022.10.31 15:19 | buy | 293 | 0.38 | 0.98813 | 0.00000 | 0.00000 | ||
584 | 2022.11.01 02:32 | close | 293 | 0.38 | 0.99040 | 0.00000 | 0.00000 | 82.17 | 16656.85 |
585 | 2022.11.01 02:32 | close | 292 | 0.48 | 0.99040 | 0.00000 | 0.00000 | 21.24 | 16678.08 |
586 | 2022.11.01 02:32 | close | 291 | 0.60 | 0.99040 | 0.00000 | 0.00000 | -77.85 | 16600.23 |
587 | 2022.11.01 02:32 | buy | 294 | 0.60 | 0.99070 | 0.00000 | 0.00000 | ||
588 | 2022.11.01 05:46 | close | 294 | 0.60 | 0.99242 | 0.00000 | 0.00000 | 103.20 | 16703.43 |
589 | 2022.11.01 05:46 | buy | 295 | 0.60 | 0.99272 | 0.00000 | 0.00000 | ||
590 | 2022.11.01 08:10 | close | 295 | 0.60 | 0.99442 | 0.00000 | 0.00000 | 102.00 | 16805.43 |
591 | 2022.11.01 08:10 | buy | 296 | 0.60 | 0.99472 | 0.00000 | 0.00000 | ||
592 | 2022.11.01 08:38 | buy | 297 | 0.48 | 0.99300 | 0.00000 | 0.00000 | ||
593 | 2022.11.01 11:33 | close | 297 | 0.48 | 0.99421 | 0.00000 | 0.00000 | 58.08 | 16863.51 |
594 | 2022.11.01 11:33 | close | 296 | 0.60 | 0.99421 | 0.00000 | 0.00000 | -30.60 | 16832.91 |
595 | 2022.11.01 11:33 | buy | 298 | 0.60 | 0.99451 | 0.00000 | 0.00000 | ||
596 | 2022.11.01 14:00 | buy | 299 | 0.48 | 0.99277 | 0.00000 | 0.00000 | ||
597 | 2022.11.01 14:05 | buy | 300 | 0.38 | 0.99106 | 0.00000 | 0.00000 | ||
598 | 2022.11.01 14:20 | buy | 301 | 0.30 | 0.98934 | 0.00000 | 0.00000 | ||
599 | 2022.11.01 14:55 | buy | 302 | 0.24 | 0.98764 | 0.00000 | 0.00000 | ||
600 | 2022.11.01 16:32 | buy | 303 | 0.19 | 0.98592 | 0.00000 | 0.00000 | ||
601 | 2022.11.02 18:00 | close | 303 | 0.19 | 0.99157 | 0.00000 | 0.00000 | 105.31 | 16938.21 |
602 | 2022.11.02 18:00 | close | 302 | 0.24 | 0.99157 | 0.00000 | 0.00000 | 91.74 | 17029.95 |
603 | 2022.11.02 18:00 | close | 301 | 0.30 | 0.99157 | 0.00000 | 0.00000 | 63.67 | 17093.63 |
604 | 2022.11.02 18:00 | close | 300 | 0.38 | 0.99157 | 0.00000 | 0.00000 | 15.29 | 17108.92 |
605 | 2022.11.02 18:00 | close | 299 | 0.48 | 0.99157 | 0.00000 | 0.00000 | -62.76 | 17046.15 |
606 | 2022.11.02 18:00 | close | 298 | 0.60 | 0.99157 | 0.00000 | 0.00000 | -182.85 | 16863.30 |
607 | 2022.11.02 18:00 | buy | 304 | 0.60 | 0.99187 | 0.00000 | 0.00000 | ||
608 | 2022.11.02 18:01 | close | 304 | 0.60 | 0.99357 | 0.00000 | 0.00000 | 102.00 | 16965.30 |
609 | 2022.11.02 18:01 | buy | 305 | 0.60 | 0.99387 | 0.00000 | 0.00000 | ||
610 | 2022.11.02 18:06 | close | 305 | 0.60 | 0.99557 | 0.00000 | 0.00000 | 102.00 | 17067.30 |
611 | 2022.11.02 18:06 | buy | 306 | 0.60 | 0.99587 | 0.00000 | 0.00000 | ||
612 | 2022.11.02 18:11 | buy | 307 | 0.48 | 0.99416 | 0.00000 | 0.00000 | ||
613 | 2022.11.02 18:31 | close | 307 | 0.48 | 0.99535 | 0.00000 | 0.00000 | 57.12 | 17124.42 |
614 | 2022.11.02 18:31 | close | 306 | 0.60 | 0.99535 | 0.00000 | 0.00000 | -31.20 | 17093.22 |
615 | 2022.11.02 18:31 | sell | 308 | 0.60 | 0.99535 | 0.00000 | 0.00000 | ||
616 | 2022.11.02 18:35 | sell | 309 | 0.48 | 0.99735 | 0.00000 | 0.00000 | ||
617 | 2022.11.02 18:36 | close | 309 | 0.48 | 0.99600 | 0.00000 | 0.00000 | 64.80 | 17158.02 |
618 | 2022.11.02 18:36 | close | 308 | 0.60 | 0.99600 | 0.00000 | 0.00000 | -39.00 | 17119.02 |
619 | 2022.11.02 18:36 | sell | 310 | 0.60 | 0.99570 | 0.00000 | 0.00000 | ||
620 | 2022.11.02 18:36 | close | 310 | 0.60 | 0.99396 | 0.00000 | 0.00000 | 104.40 | 17223.42 |
621 | 2022.11.02 18:36 | sell | 311 | 0.60 | 0.99366 | 0.00000 | 0.00000 | ||
622 | 2022.11.02 18:37 | close | 311 | 0.60 | 0.99194 | 0.00000 | 0.00000 | 103.20 | 17326.62 |
623 | 2022.11.02 18:37 | sell | 312 | 0.60 | 0.99164 | 0.00000 | 0.00000 | ||
624 | 2022.11.02 18:39 | sell | 313 | 0.48 | 0.99368 | 0.00000 | 0.00000 | ||
625 | 2022.11.02 18:41 | close | 313 | 0.48 | 0.99224 | 0.00000 | 0.00000 | 69.12 | 17395.74 |
626 | 2022.11.02 18:41 | close | 312 | 0.60 | 0.99224 | 0.00000 | 0.00000 | -36.00 | 17359.74 |
627 | 2022.11.02 18:41 | sell | 314 | 0.60 | 0.99194 | 0.00000 | 0.00000 | ||
628 | 2022.11.02 18:41 | sell | 315 | 0.48 | 0.99396 | 0.00000 | 0.00000 | ||
629 | 2022.11.02 18:46 | close | 315 | 0.48 | 0.99258 | 0.00000 | 0.00000 | 66.24 | 17425.98 |
630 | 2022.11.02 18:46 | close | 314 | 0.60 | 0.99258 | 0.00000 | 0.00000 | -38.40 | 17387.58 |
631 | 2022.11.02 18:46 | sell | 316 | 0.60 | 0.99228 | 0.00000 | 0.00000 | ||
632 | 2022.11.02 18:50 | close | 316 | 0.60 | 0.99055 | 0.00000 | 0.00000 | 103.80 | 17491.38 |
633 | 2022.11.02 18:50 | sell | 317 | 0.60 | 0.99025 | 0.00000 | 0.00000 | ||
634 | 2022.11.02 18:51 | close | 317 | 0.60 | 0.98855 | 0.00000 | 0.00000 | 102.00 | 17593.38 |
635 | 2022.11.02 18:51 | sell | 318 | 0.60 | 0.98825 | 0.00000 | 0.00000 | ||
636 | 2022.11.02 19:09 | sell | 319 | 0.48 | 0.99025 | 0.00000 | 0.00000 | ||
637 | 2022.11.02 19:15 | close | 319 | 0.48 | 0.98890 | 0.00000 | 0.00000 | 64.80 | 17658.18 |
638 | 2022.11.02 19:15 | close | 318 | 0.60 | 0.98890 | 0.00000 | 0.00000 | -39.00 | 17619.18 |
639 | 2022.11.02 19:15 | sell | 320 | 0.60 | 0.98860 | 0.00000 | 0.00000 | ||
640 | 2022.11.02 19:19 | close | 320 | 0.60 | 0.98687 | 0.00000 | 0.00000 | 103.80 | 17722.98 |
641 | 2022.11.02 19:19 | sell | 321 | 0.60 | 0.98657 | 0.00000 | 0.00000 | ||
642 | 2022.11.02 19:20 | close | 321 | 0.60 | 0.98483 | 0.00000 | 0.00000 | 104.40 | 17827.38 |
643 | 2022.11.02 19:20 | sell | 322 | 0.60 | 0.98453 | 0.00000 | 0.00000 | ||
644 | 2022.11.02 19:27 | close | 322 | 0.60 | 0.98282 | 0.00000 | 0.00000 | 102.60 | 17929.98 |
645 | 2022.11.02 19:27 | sell | 323 | 0.60 | 0.98252 | 0.00000 | 0.00000 | ||
646 | 2022.11.03 07:10 | close | 323 | 0.60 | 0.98080 | 0.00000 | 0.00000 | 116.58 | 18046.56 |
647 | 2022.11.03 07:10 | buy | 324 | 0.60 | 0.98080 | 0.00000 | 0.00000 | ||
648 | 2022.11.03 07:18 | buy | 325 | 0.48 | 0.97909 | 0.00000 | 0.00000 | ||
649 | 2022.11.03 08:26 | buy | 326 | 0.38 | 0.97738 | 0.00000 | 0.00000 | ||
650 | 2022.11.03 09:16 | buy | 327 | 0.30 | 0.97565 | 0.00000 | 0.00000 | ||
651 | 2022.11.03 10:31 | buy | 328 | 0.24 | 0.97395 | 0.00000 | 0.00000 | ||
652 | 2022.11.03 14:28 | close | 328 | 0.24 | 0.97829 | 0.00000 | 0.00000 | 104.16 | 18150.72 |
653 | 2022.11.03 14:28 | close | 327 | 0.30 | 0.97829 | 0.00000 | 0.00000 | 79.20 | 18229.92 |
654 | 2022.11.03 14:28 | close | 326 | 0.38 | 0.97829 | 0.00000 | 0.00000 | 34.58 | 18264.50 |
655 | 2022.11.03 14:28 | close | 325 | 0.48 | 0.97829 | 0.00000 | 0.00000 | -38.40 | 18226.10 |
656 | 2022.11.03 14:28 | close | 324 | 0.60 | 0.97829 | 0.00000 | 0.00000 | -150.60 | 18075.50 |
657 | 2022.11.03 14:28 | buy | 329 | 0.60 | 0.97859 | 0.00000 | 0.00000 | ||
658 | 2022.11.03 15:32 | buy | 330 | 0.48 | 0.97689 | 0.00000 | 0.00000 | ||
659 | 2022.11.03 16:38 | buy | 331 | 0.38 | 0.97518 | 0.00000 | 0.00000 | ||
660 | 2022.11.04 04:07 | close | 331 | 0.38 | 0.97743 | 0.00000 | 0.00000 | 81.41 | 18156.91 |
661 | 2022.11.04 04:07 | close | 330 | 0.48 | 0.97743 | 0.00000 | 0.00000 | 20.76 | 18177.67 |
662 | 2022.11.04 04:07 | close | 329 | 0.60 | 0.97743 | 0.00000 | 0.00000 | -76.05 | 18101.61 |
663 | 2022.11.04 04:07 | buy | 332 | 0.60 | 0.97773 | 0.00000 | 0.00000 | ||
664 | 2022.11.04 06:34 | close | 332 | 0.60 | 0.97944 | 0.00000 | 0.00000 | 102.60 | 18204.21 |
665 | 2022.11.04 06:34 | buy | 333 | 0.60 | 0.97974 | 0.00000 | 0.00000 | ||
666 | 2022.11.04 06:34 | buy | 334 | 0.48 | 0.97783 | 0.00000 | 0.00000 | ||
667 | 2022.11.04 07:52 | buy | 335 | 0.38 | 0.97612 | 0.00000 | 0.00000 | ||
668 | 2022.11.04 09:17 | close | 335 | 0.38 | 0.97835 | 0.00000 | 0.00000 | 84.74 | 18288.95 |
669 | 2022.11.04 09:17 | close | 334 | 0.48 | 0.97835 | 0.00000 | 0.00000 | 24.96 | 18313.91 |
670 | 2022.11.04 09:17 | close | 333 | 0.60 | 0.97835 | 0.00000 | 0.00000 | -83.40 | 18230.51 |
671 | 2022.11.04 09:17 | buy | 336 | 0.60 | 0.97865 | 0.00000 | 0.00000 | ||
672 | 2022.11.04 11:09 | close | 336 | 0.60 | 0.98040 | 0.00000 | 0.00000 | 105.00 | 18335.51 |
673 | 2022.11.04 11:09 | buy | 337 | 0.60 | 0.98070 | 0.00000 | 0.00000 | ||
674 | 2022.11.04 11:10 | buy | 338 | 0.48 | 0.97899 | 0.00000 | 0.00000 | ||
675 | 2022.11.04 11:13 | close | 338 | 0.48 | 0.98018 | 0.00000 | 0.00000 | 57.12 | 18392.63 |
676 | 2022.11.04 11:13 | close | 337 | 0.60 | 0.98018 | 0.00000 | 0.00000 | -31.20 | 18361.43 |
677 | 2022.11.04 11:13 | buy | 339 | 0.60 | 0.98048 | 0.00000 | 0.00000 | ||
678 | 2022.11.04 12:27 | buy | 340 | 0.48 | 0.97878 | 0.00000 | 0.00000 | ||
679 | 2022.11.04 12:30 | buy | 341 | 0.38 | 0.97708 | 0.00000 | 0.00000 | ||
680 | 2022.11.04 12:35 | close | 341 | 0.38 | 0.97921 | 0.00000 | 0.00000 | 80.94 | 18442.37 |
681 | 2022.11.04 12:35 | close | 340 | 0.48 | 0.97921 | 0.00000 | 0.00000 | 20.64 | 18463.01 |
682 | 2022.11.04 12:35 | close | 339 | 0.60 | 0.97921 | 0.00000 | 0.00000 | -76.20 | 18386.81 |
683 | 2022.11.04 12:35 | buy | 342 | 0.60 | 0.97951 | 0.00000 | 0.00000 | ||
684 | 2022.11.04 12:36 | close | 342 | 0.60 | 0.98127 | 0.00000 | 0.00000 | 105.60 | 18492.41 |
685 | 2022.11.04 12:36 | buy | 343 | 0.60 | 0.98157 | 0.00000 | 0.00000 | ||
686 | 2022.11.04 12:40 | buy | 344 | 0.48 | 0.97986 | 0.00000 | 0.00000 | ||
687 | 2022.11.04 12:45 | close | 344 | 0.48 | 0.98109 | 0.00000 | 0.00000 | 59.04 | 18551.45 |
688 | 2022.11.04 12:45 | close | 343 | 0.60 | 0.98109 | 0.00000 | 0.00000 | -28.80 | 18522.65 |
689 | 2022.11.04 12:45 | buy | 345 | 0.60 | 0.98139 | 0.00000 | 0.00000 | ||
690 | 2022.11.04 12:57 | close | 345 | 0.60 | 0.98313 | 0.00000 | 0.00000 | 104.40 | 18627.05 |
691 | 2022.11.04 12:57 | buy | 346 | 0.60 | 0.98343 | 0.00000 | 0.00000 | ||
692 | 2022.11.04 13:00 | close | 346 | 0.60 | 0.98513 | 0.00000 | 0.00000 | 102.00 | 18729.05 |
693 | 2022.11.04 13:00 | buy | 347 | 0.60 | 0.98543 | 0.00000 | 0.00000 | ||
694 | 2022.11.04 13:07 | close | 347 | 0.60 | 0.98713 | 0.00000 | 0.00000 | 102.00 | 18831.05 |
695 | 2022.11.04 13:07 | buy | 348 | 0.60 | 0.98743 | 0.00000 | 0.00000 | ||
696 | 2022.11.04 13:43 | buy | 349 | 0.48 | 0.98572 | 0.00000 | 0.00000 | ||
697 | 2022.11.04 14:00 | close | 349 | 0.48 | 0.98696 | 0.00000 | 0.00000 | 59.52 | 18890.57 |
698 | 2022.11.04 14:00 | close | 348 | 0.60 | 0.98696 | 0.00000 | 0.00000 | -28.20 | 18862.37 |
699 | 2022.11.04 14:00 | buy | 350 | 0.60 | 0.98726 | 0.00000 | 0.00000 | ||
700 | 2022.11.04 14:09 | close | 350 | 0.60 | 0.98903 | 0.00000 | 0.00000 | 106.20 | 18968.57 |
701 | 2022.11.04 14:09 | buy | 351 | 0.60 | 0.98933 | 0.00000 | 0.00000 | ||
702 | 2022.11.04 14:16 | close | 351 | 0.60 | 0.99108 | 0.00000 | 0.00000 | 105.00 | 19073.57 |
703 | 2022.11.04 14:16 | buy | 352 | 0.60 | 0.99138 | 0.00000 | 0.00000 | ||
704 | 2022.11.04 14:26 | close | 352 | 0.60 | 0.99308 | 0.00000 | 0.00000 | 102.00 | 19175.57 |
705 | 2022.11.04 14:26 | buy | 353 | 0.60 | 0.99338 | 0.00000 | 0.00000 | ||
706 | 2022.11.04 15:07 | buy | 354 | 0.48 | 0.99167 | 0.00000 | 0.00000 | ||
707 | 2022.11.04 15:40 | buy | 355 | 0.38 | 0.98993 | 0.00000 | 0.00000 | ||
708 | 2022.11.04 17:11 | close | 355 | 0.38 | 0.99210 | 0.00000 | 0.00000 | 82.46 | 19258.03 |
709 | 2022.11.04 17:11 | close | 354 | 0.48 | 0.99210 | 0.00000 | 0.00000 | 20.64 | 19278.67 |
710 | 2022.11.04 17:11 | close | 353 | 0.60 | 0.99210 | 0.00000 | 0.00000 | -76.80 | 19201.87 |
711 | 2022.11.04 17:11 | sell | 356 | 0.60 | 0.99210 | 0.00000 | 0.00000 | ||
712 | 2022.11.04 18:43 | sell | 357 | 0.48 | 0.99410 | 0.00000 | 0.00000 | ||
713 | 2022.11.04 19:17 | sell | 358 | 0.38 | 0.99610 | 0.00000 | 0.00000 | ||
714 | 2022.11.06 22:00 | close | 358 | 0.38 | 0.99066 | 0.00000 | 0.00000 | 206.72 | 19408.59 |
715 | 2022.11.06 22:00 | close | 357 | 0.48 | 0.99066 | 0.00000 | 0.00000 | 165.12 | 19573.71 |
716 | 2022.11.06 22:00 | close | 356 | 0.60 | 0.99066 | 0.00000 | 0.00000 | 86.40 | 19660.11 |
717 | 2022.11.06 22:00 | sell | 359 | 0.60 | 0.99036 | 0.00000 | 0.00000 | ||
718 | 2022.11.06 22:40 | sell | 360 | 0.48 | 0.99249 | 0.00000 | 0.00000 | ||
719 | 2022.11.07 00:07 | sell | 361 | 0.38 | 0.99449 | 0.00000 | 0.00000 | ||
720 | 2022.11.07 08:18 | sell | 362 | 0.30 | 0.99649 | 0.00000 | 0.00000 | ||
721 | 2022.11.07 08:53 | sell | 363 | 0.24 | 0.99851 | 0.00000 | 0.00000 | ||
722 | 2022.11.07 09:08 | sell | 364 | 0.19 | 1.00051 | 0.00000 | 0.00000 | ||
723 | 2022.11.07 17:31 | sell | 365 | 0.15 | 1.00253 | 0.00000 | 0.00000 | ||
724 | 2022.11.08 15:15 | sell | 366 | 0.12 | 1.00456 | 0.00000 | 0.00000 | ||
725 | 2022.11.08 15:19 | sell | 367 | 0.10 | 1.00657 | 0.00000 | 0.00000 | ||
726 | 2022.11.08 16:42 | sell | 368 | 0.08 | 1.00859 | 0.00000 | 0.00000 | ||
727 | 2022.11.10 09:56 | close | 368 | 0.08 | 0.99629 | 0.00000 | 0.00000 | 100.78 | 19760.89 |
728 | 2022.11.10 09:56 | close | 367 | 0.10 | 0.99629 | 0.00000 | 0.00000 | 105.77 | 19866.66 |
729 | 2022.11.10 09:56 | close | 366 | 0.12 | 0.99629 | 0.00000 | 0.00000 | 102.81 | 19969.47 |
730 | 2022.11.10 09:56 | close | 365 | 0.15 | 0.99629 | 0.00000 | 0.00000 | 99.17 | 20068.65 |
731 | 2022.11.10 09:56 | close | 364 | 0.19 | 0.99629 | 0.00000 | 0.00000 | 87.24 | 20155.89 |
732 | 2022.11.10 09:56 | close | 363 | 0.24 | 0.99629 | 0.00000 | 0.00000 | 62.20 | 20218.09 |
733 | 2022.11.10 09:56 | close | 362 | 0.30 | 0.99629 | 0.00000 | 0.00000 | 17.15 | 20235.24 |
734 | 2022.11.10 09:56 | close | 361 | 0.38 | 0.99629 | 0.00000 | 0.00000 | -54.28 | 20180.96 |
735 | 2022.11.10 09:56 | close | 360 | 0.48 | 0.99629 | 0.00000 | 0.00000 | -160.99 | 20019.96 |
736 | 2022.11.10 09:56 | close | 359 | 0.60 | 0.99629 | 0.00000 | 0.00000 | -329.04 | 19690.92 |
737 | 2022.11.10 09:56 | buy | 369 | 0.60 | 0.99629 | 0.00000 | 0.00000 | ||
738 | 2022.11.10 10:24 | buy | 370 | 0.48 | 0.99433 | 0.00000 | 0.00000 | ||
739 | 2022.11.10 11:00 | close | 370 | 0.48 | 0.99572 | 0.00000 | 0.00000 | 66.72 | 19757.64 |
740 | 2022.11.10 11:00 | close | 369 | 0.60 | 0.99572 | 0.00000 | 0.00000 | -34.20 | 19723.44 |
741 | 2022.11.10 11:00 | buy | 371 | 0.60 | 0.99602 | 0.00000 | 0.00000 | ||
742 | 2022.11.10 11:05 | buy | 372 | 0.48 | 0.99427 | 0.00000 | 0.00000 | ||
743 | 2022.11.10 13:14 | close | 372 | 0.48 | 0.99548 | 0.00000 | 0.00000 | 58.08 | 19781.52 |
744 | 2022.11.10 13:14 | close | 371 | 0.60 | 0.99548 | 0.00000 | 0.00000 | -32.40 | 19749.12 |
745 | 2022.11.10 13:14 | buy | 373 | 0.60 | 0.99578 | 0.00000 | 0.00000 | ||
746 | 2022.11.10 13:30 | close | 373 | 0.60 | 0.99773 | 0.00000 | 0.00000 | 117.00 | 19866.12 |
747 | 2022.11.10 13:30 | buy | 374 | 0.60 | 0.99803 | 0.00000 | 0.00000 | ||
748 | 2022.11.10 13:30 | close | 374 | 0.60 | 0.99977 | 0.00000 | 0.00000 | 104.40 | 19970.52 |
749 | 2022.11.10 13:30 | buy | 375 | 0.60 | 1.00007 | 0.00000 | 0.00000 | ||
750 | 2022.11.10 13:30 | close | 375 | 0.60 | 1.00189 | 0.00000 | 0.00000 | 109.20 | 20079.72 |
751 | 2022.11.10 13:30 | buy | 376 | 0.60 | 1.00219 | 0.00000 | 0.00000 | ||
752 | 2022.11.10 13:30 | close | 376 | 0.60 | 1.00408 | 0.00000 | 0.00000 | 113.40 | 20193.12 |
753 | 2022.11.10 13:30 | buy | 377 | 0.60 | 1.00438 | 0.00000 | 0.00000 | ||
754 | 2022.11.10 13:30 | close | 377 | 0.60 | 1.00612 | 0.00000 | 0.00000 | 104.40 | 20297.52 |
755 | 2022.11.10 13:30 | buy | 378 | 0.60 | 1.00642 | 0.00000 | 0.00000 | ||
756 | 2022.11.10 13:31 | close | 378 | 0.60 | 1.00814 | 0.00000 | 0.00000 | 103.20 | 20400.72 |
757 | 2022.11.10 13:31 | buy | 379 | 0.60 | 1.00844 | 0.00000 | 0.00000 | ||
758 | 2022.11.10 13:32 | buy | 380 | 0.48 | 1.00671 | 0.00000 | 0.00000 | ||
759 | 2022.11.10 13:33 | close | 380 | 0.48 | 1.00795 | 0.00000 | 0.00000 | 59.52 | 20460.24 |
760 | 2022.11.10 13:33 | close | 379 | 0.60 | 1.00795 | 0.00000 | 0.00000 | -29.40 | 20430.84 |
761 | 2022.11.10 13:33 | buy | 381 | 0.60 | 1.00825 | 0.00000 | 0.00000 | ||
762 | 2022.11.10 13:35 | close | 381 | 0.60 | 1.00999 | 0.00000 | 0.00000 | 104.40 | 20535.24 |
763 | 2022.11.10 13:35 | buy | 382 | 0.60 | 1.01029 | 0.00000 | 0.00000 | ||
764 | 2022.11.10 13:44 | close | 382 | 0.60 | 1.01199 | 0.00000 | 0.00000 | 102.00 | 20637.24 |
765 | 2022.11.10 13:44 | buy | 383 | 0.60 | 1.01229 | 0.00000 | 0.00000 | ||
766 | 2022.11.10 13:47 | close | 383 | 0.60 | 1.01401 | 0.00000 | 0.00000 | 103.20 | 20740.44 |
767 | 2022.11.10 13:47 | sell | 384 | 0.60 | 1.01401 | 0.00000 | 0.00000 | ||
768 | 2022.11.10 13:55 | close | 384 | 0.60 | 1.01230 | 0.00000 | 0.00000 | 102.60 | 20843.04 |
769 | 2022.11.10 13:55 | sell | 385 | 0.60 | 1.01200 | 0.00000 | 0.00000 | ||
770 | 2022.11.10 14:11 | sell | 386 | 0.48 | 1.01400 | 0.00000 | 0.00000 | ||
771 | 2022.11.10 14:48 | sell | 387 | 0.38 | 1.01601 | 0.00000 | 0.00000 | ||
772 | 2022.11.10 15:44 | sell | 388 | 0.30 | 1.01801 | 0.00000 | 0.00000 | ||
773 | 2022.11.10 17:39 | close | 388 | 0.30 | 1.01428 | 0.00000 | 0.00000 | 111.90 | 20954.94 |
774 | 2022.11.10 17:39 | close | 387 | 0.38 | 1.01428 | 0.00000 | 0.00000 | 65.74 | 21020.68 |
775 | 2022.11.10 17:39 | close | 386 | 0.48 | 1.01428 | 0.00000 | 0.00000 | -13.44 | 21007.24 |
776 | 2022.11.10 17:39 | close | 385 | 0.60 | 1.01428 | 0.00000 | 0.00000 | -136.80 | 20870.44 |
777 | 2022.11.10 17:39 | sell | 389 | 0.60 | 1.01398 | 0.00000 | 0.00000 | ||
778 | 2022.11.10 18:13 | sell | 390 | 0.48 | 1.01598 | 0.00000 | 0.00000 | ||
779 | 2022.11.10 19:53 | sell | 391 | 0.38 | 1.01798 | 0.00000 | 0.00000 | ||
780 | 2022.11.10 21:02 | sell | 392 | 0.30 | 1.01998 | 0.00000 | 0.00000 | ||
781 | 2022.11.10 21:10 | sell | 393 | 0.24 | 1.02200 | 0.00000 | 0.00000 | ||
782 | 2022.11.11 01:41 | close | 393 | 0.24 | 1.01701 | 0.00000 | 0.00000 | 121.54 | 20991.99 |
783 | 2022.11.11 01:41 | close | 392 | 0.30 | 1.01701 | 0.00000 | 0.00000 | 91.33 | 21083.32 |
784 | 2022.11.11 01:41 | close | 391 | 0.38 | 1.01701 | 0.00000 | 0.00000 | 39.68 | 21123.00 |
785 | 2022.11.11 01:41 | close | 390 | 0.48 | 1.01701 | 0.00000 | 0.00000 | -45.87 | 21077.13 |
786 | 2022.11.11 01:41 | close | 389 | 0.60 | 1.01701 | 0.00000 | 0.00000 | -177.34 | 20899.79 |
787 | 2022.11.11 01:41 | sell | 394 | 0.60 | 1.01671 | 0.00000 | 0.00000 | ||
788 | 2022.11.11 02:21 | sell | 395 | 0.48 | 1.01878 | 0.00000 | 0.00000 | ||
789 | 2022.11.11 05:29 | sell | 396 | 0.38 | 1.02078 | 0.00000 | 0.00000 | ||
790 | 2022.11.11 06:02 | sell | 397 | 0.30 | 1.02295 | 0.00000 | 0.00000 | ||
791 | 2022.11.11 07:50 | sell | 398 | 0.24 | 1.02501 | 0.00000 | 0.00000 | ||
792 | 2022.11.11 08:56 | sell | 399 | 0.19 | 1.02707 | 0.00000 | 0.00000 | ||
793 | 2022.11.11 11:41 | sell | 400 | 0.15 | 1.02908 | 0.00000 | 0.00000 | ||
794 | 2022.11.11 12:57 | sell | 401 | 0.12 | 1.03109 | 0.00000 | 0.00000 | ||
795 | 2022.11.11 16:20 | sell | 402 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
796 | 2022.11.11 18:29 | sell | 403 | 0.08 | 1.03516 | 0.00000 | 0.00000 | ||
797 | 2022.11.15 07:24 | sell | 404 | 0.06 | 1.03740 | 0.00000 | 0.00000 | ||
798 | 2022.11.15 07:32 | sell | 405 | 0.05 | 1.03942 | 0.00000 | 0.00000 | ||
799 | 2022.11.15 07:47 | sell | 406 | 0.04 | 1.04144 | 0.00000 | 0.00000 | ||
800 | 2022.11.15 10:38 | sell | 407 | 0.03 | 1.04345 | 0.00000 | 0.00000 | ||
801 | 2022.11.15 13:34 | sell | 408 | 0.02 | 1.04552 | 0.00000 | 0.00000 | ||
802 | 2022.11.15 13:36 | sell | 409 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
803 | 2022.11.21 09:10 | close | 409 | 0.02 | 1.02437 | 0.00000 | 0.00000 | 47.21 | 20947.00 |
804 | 2022.11.21 09:10 | close | 408 | 0.02 | 1.02437 | 0.00000 | 0.00000 | 43.19 | 20990.19 |
805 | 2022.11.21 09:10 | close | 407 | 0.03 | 1.02437 | 0.00000 | 0.00000 | 58.58 | 21048.77 |
806 | 2022.11.21 09:10 | close | 406 | 0.04 | 1.02437 | 0.00000 | 0.00000 | 70.06 | 21118.83 |
807 | 2022.11.21 09:10 | close | 405 | 0.05 | 1.02437 | 0.00000 | 0.00000 | 77.48 | 21196.31 |
808 | 2022.11.21 09:10 | close | 404 | 0.06 | 1.02437 | 0.00000 | 0.00000 | 80.86 | 21277.17 |
809 | 2022.11.21 09:10 | close | 403 | 0.08 | 1.02437 | 0.00000 | 0.00000 | 91.08 | 21368.25 |
810 | 2022.11.21 09:10 | close | 402 | 0.10 | 1.02437 | 0.00000 | 0.00000 | 93.45 | 21461.69 |
811 | 2022.11.21 09:10 | close | 401 | 0.12 | 1.02437 | 0.00000 | 0.00000 | 87.78 | 21549.47 |
812 | 2022.11.21 09:10 | close | 400 | 0.15 | 1.02437 | 0.00000 | 0.00000 | 79.57 | 21629.04 |
813 | 2022.11.21 09:10 | close | 399 | 0.19 | 1.02437 | 0.00000 | 0.00000 | 62.60 | 21691.63 |
814 | 2022.11.21 09:10 | close | 398 | 0.24 | 1.02437 | 0.00000 | 0.00000 | 29.63 | 21721.26 |
815 | 2022.11.21 09:10 | close | 397 | 0.30 | 1.02437 | 0.00000 | 0.00000 | -24.76 | 21696.50 |
816 | 2022.11.21 09:10 | close | 396 | 0.38 | 1.02437 | 0.00000 | 0.00000 | -113.82 | 21582.68 |
817 | 2022.11.21 09:10 | close | 395 | 0.48 | 1.02437 | 0.00000 | 0.00000 | -239.78 | 21342.90 |
818 | 2022.11.21 09:10 | close | 394 | 0.60 | 1.02437 | 0.00000 | 0.00000 | -423.92 | 20918.98 |
819 | 2022.11.21 09:10 | buy | 410 | 0.60 | 1.02437 | 0.00000 | 0.00000 | ||
820 | 2022.11.21 15:00 | close | 410 | 0.60 | 1.02609 | 0.00000 | 0.00000 | 103.20 | 21022.18 |
821 | 2022.11.21 15:00 | buy | 411 | 0.60 | 1.02639 | 0.00000 | 0.00000 | ||
822 | 2022.11.21 15:47 | buy | 412 | 0.48 | 1.02468 | 0.00000 | 0.00000 | ||
823 | 2022.11.21 17:19 | buy | 413 | 0.38 | 1.02297 | 0.00000 | 0.00000 | ||
824 | 2022.11.22 00:12 | close | 413 | 0.38 | 1.02523 | 0.00000 | 0.00000 | 81.79 | 21103.97 |
825 | 2022.11.22 00:12 | close | 412 | 0.48 | 1.02523 | 0.00000 | 0.00000 | 21.24 | 21125.21 |
826 | 2022.11.22 00:12 | close | 411 | 0.60 | 1.02523 | 0.00000 | 0.00000 | -76.05 | 21049.15 |
827 | 2022.11.22 00:12 | buy | 414 | 0.60 | 1.02553 | 0.00000 | 0.00000 | ||
828 | 2022.11.22 08:26 | close | 414 | 0.60 | 1.02723 | 0.00000 | 0.00000 | 102.00 | 21151.15 |
829 | 2022.11.22 08:26 | buy | 415 | 0.60 | 1.02753 | 0.00000 | 0.00000 | ||
830 | 2022.11.22 14:04 | buy | 416 | 0.48 | 1.02582 | 0.00000 | 0.00000 | ||
831 | 2022.11.22 15:01 | close | 416 | 0.48 | 1.02701 | 0.00000 | 0.00000 | 57.12 | 21208.27 |
832 | 2022.11.22 15:01 | close | 415 | 0.60 | 1.02701 | 0.00000 | 0.00000 | -31.20 | 21177.07 |
833 | 2022.11.22 15:01 | buy | 417 | 0.60 | 1.02731 | 0.00000 | 0.00000 | ||
834 | 2022.11.22 17:57 | close | 417 | 0.60 | 1.02901 | 0.00000 | 0.00000 | 102.00 | 21279.07 |
835 | 2022.11.22 17:57 | buy | 418 | 0.60 | 1.02931 | 0.00000 | 0.00000 | ||
836 | 2022.11.22 23:57 | close | 418 | 0.60 | 1.03101 | 0.00000 | 0.00000 | 102.00 | 21381.07 |
837 | 2022.11.22 23:57 | buy | 419 | 0.60 | 1.03131 | 0.00000 | 0.00000 | ||
838 | 2022.11.23 05:25 | close | 419 | 0.60 | 1.03301 | 0.00000 | 0.00000 | 95.55 | 21476.62 |
839 | 2022.11.23 05:25 | sell | 420 | 0.60 | 1.03301 | 0.00000 | 0.00000 | ||
840 | 2022.11.23 09:03 | close | 420 | 0.60 | 1.03131 | 0.00000 | 0.00000 | 102.00 | 21578.62 |
841 | 2022.11.23 09:03 | sell | 421 | 0.60 | 1.03101 | 0.00000 | 0.00000 | ||
842 | 2022.11.23 13:30 | sell | 422 | 0.48 | 1.03301 | 0.00000 | 0.00000 | ||
843 | 2022.11.23 14:46 | sell | 423 | 0.38 | 1.03501 | 0.00000 | 0.00000 | ||
844 | 2022.11.23 14:52 | sell | 424 | 0.30 | 1.03710 | 0.00000 | 0.00000 | ||
845 | 2022.11.23 19:01 | sell | 425 | 0.24 | 1.03911 | 0.00000 | 0.00000 | ||
846 | 2022.11.23 23:18 | sell | 426 | 0.19 | 1.04111 | 0.00000 | 0.00000 | ||
847 | 2022.11.24 02:41 | sell | 427 | 0.15 | 1.04312 | 0.00000 | 0.00000 | ||
848 | 2022.11.28 01:35 | close | 427 | 0.15 | 1.03551 | 0.00000 | 0.00000 | 116.38 | 21695.00 |
849 | 2022.11.28 01:35 | close | 426 | 0.19 | 1.03551 | 0.00000 | 0.00000 | 113.46 | 21808.46 |
850 | 2022.11.28 01:35 | close | 425 | 0.24 | 1.03551 | 0.00000 | 0.00000 | 95.32 | 21903.78 |
851 | 2022.11.28 01:35 | close | 424 | 0.30 | 1.03551 | 0.00000 | 0.00000 | 58.85 | 21962.63 |
852 | 2022.11.28 01:35 | close | 423 | 0.38 | 1.03551 | 0.00000 | 0.00000 | -4.88 | 21957.75 |
853 | 2022.11.28 01:35 | close | 422 | 0.48 | 1.03551 | 0.00000 | 0.00000 | -102.16 | 21855.59 |
854 | 2022.11.28 01:35 | close | 421 | 0.60 | 1.03551 | 0.00000 | 0.00000 | -247.70 | 21607.88 |
855 | 2022.11.28 01:35 | buy | 428 | 0.60 | 1.03551 | 0.00000 | 0.00000 | ||
856 | 2022.11.28 06:44 | close | 428 | 0.60 | 1.03721 | 0.00000 | 0.00000 | 102.00 | 21709.88 |
857 | 2022.11.28 06:44 | buy | 429 | 0.60 | 1.03751 | 0.00000 | 0.00000 | ||
858 | 2022.11.28 08:07 | close | 429 | 0.60 | 1.03921 | 0.00000 | 0.00000 | 102.00 | 21811.88 |
859 | 2022.11.28 08:07 | buy | 430 | 0.60 | 1.03951 | 0.00000 | 0.00000 | ||
860 | 2022.11.28 08:32 | close | 430 | 0.60 | 1.04124 | 0.00000 | 0.00000 | 103.80 | 21915.68 |
861 | 2022.11.28 08:32 | buy | 431 | 0.60 | 1.04154 | 0.00000 | 0.00000 | ||
862 | 2022.11.28 08:41 | close | 431 | 0.60 | 1.04325 | 0.00000 | 0.00000 | 102.60 | 22018.28 |
863 | 2022.11.28 08:41 | buy | 432 | 0.60 | 1.04355 | 0.00000 | 0.00000 | ||
864 | 2022.11.28 09:19 | close | 432 | 0.60 | 1.04525 | 0.00000 | 0.00000 | 102.00 | 22120.28 |
865 | 2022.11.28 09:19 | sell | 433 | 0.60 | 1.04525 | 0.00000 | 0.00000 | ||
866 | 2022.11.28 10:23 | sell | 434 | 0.48 | 1.04728 | 0.00000 | 0.00000 | ||
867 | 2022.11.28 11:05 | sell | 435 | 0.38 | 1.04933 | 0.00000 | 0.00000 | ||
868 | 2022.11.28 12:04 | close | 435 | 0.38 | 1.04680 | 0.00000 | 0.00000 | 96.14 | 22216.42 |
869 | 2022.11.28 12:04 | close | 434 | 0.48 | 1.04680 | 0.00000 | 0.00000 | 23.04 | 22239.46 |
870 | 2022.11.28 12:04 | close | 433 | 0.60 | 1.04680 | 0.00000 | 0.00000 | -93.00 | 22146.46 |
871 | 2022.11.28 12:04 | sell | 436 | 0.60 | 1.04650 | 0.00000 | 0.00000 | ||
872 | 2022.11.28 13:22 | close | 436 | 0.60 | 1.04480 | 0.00000 | 0.00000 | 102.00 | 22248.46 |
873 | 2022.11.28 13:22 | sell | 437 | 0.60 | 1.04450 | 0.00000 | 0.00000 | ||
874 | 2022.11.28 13:53 | sell | 438 | 0.48 | 1.04650 | 0.00000 | 0.00000 | ||
875 | 2022.11.28 14:03 | close | 438 | 0.48 | 1.04514 | 0.00000 | 0.00000 | 65.28 | 22313.74 |
876 | 2022.11.28 14:03 | close | 437 | 0.60 | 1.04514 | 0.00000 | 0.00000 | -38.40 | 22275.34 |
877 | 2022.11.28 14:03 | sell | 439 | 0.60 | 1.04484 | 0.00000 | 0.00000 | ||
878 | 2022.11.28 14:54 | close | 439 | 0.60 | 1.04313 | 0.00000 | 0.00000 | 102.60 | 22377.94 |
879 | 2022.11.28 14:54 | sell | 440 | 0.60 | 1.04283 | 0.00000 | 0.00000 | ||
880 | 2022.11.28 15:35 | close | 440 | 0.60 | 1.04111 | 0.00000 | 0.00000 | 103.20 | 22481.14 |
881 | 2022.11.28 15:35 | sell | 441 | 0.60 | 1.04081 | 0.00000 | 0.00000 | ||
882 | 2022.11.28 16:04 | close | 441 | 0.60 | 1.03911 | 0.00000 | 0.00000 | 102.00 | 22583.14 |
883 | 2022.11.28 16:04 | buy | 442 | 0.60 | 1.03911 | 0.00000 | 0.00000 | ||
884 | 2022.11.28 17:03 | buy | 443 | 0.48 | 1.03729 | 0.00000 | 0.00000 | ||
885 | 2022.11.28 17:05 | close | 443 | 0.48 | 1.03855 | 0.00000 | 0.00000 | 60.48 | 22643.62 |
886 | 2022.11.28 17:05 | close | 442 | 0.60 | 1.03855 | 0.00000 | 0.00000 | -33.60 | 22610.02 |
887 | 2022.11.28 17:05 | buy | 444 | 0.60 | 1.03885 | 0.00000 | 0.00000 | ||
888 | 2022.11.28 18:04 | buy | 445 | 0.48 | 1.03715 | 0.00000 | 0.00000 | ||
889 | 2022.11.28 19:21 | buy | 446 | 0.38 | 1.03545 | 0.00000 | 0.00000 | ||
890 | 2022.11.28 20:17 | buy | 447 | 0.30 | 1.03373 | 0.00000 | 0.00000 | ||
891 | 2022.11.29 03:24 | close | 447 | 0.30 | 1.03703 | 0.00000 | 0.00000 | 95.77 | 22705.80 |
892 | 2022.11.29 03:24 | close | 446 | 0.38 | 1.03703 | 0.00000 | 0.00000 | 55.95 | 22761.75 |
893 | 2022.11.29 03:24 | close | 445 | 0.48 | 1.03703 | 0.00000 | 0.00000 | -10.92 | 22750.83 |
894 | 2022.11.29 03:24 | close | 444 | 0.60 | 1.03703 | 0.00000 | 0.00000 | -115.65 | 22635.17 |
895 | 2022.11.29 03:24 | buy | 448 | 0.60 | 1.03733 | 0.00000 | 0.00000 | ||
896 | 2022.11.29 04:51 | close | 448 | 0.60 | 1.03906 | 0.00000 | 0.00000 | 103.80 | 22738.97 |
897 | 2022.11.29 04:51 | buy | 449 | 0.60 | 1.03936 | 0.00000 | 0.00000 | ||
898 | 2022.11.29 06:32 | buy | 450 | 0.48 | 1.03766 | 0.00000 | 0.00000 | ||
899 | 2022.11.29 06:53 | buy | 451 | 0.38 | 1.03594 | 0.00000 | 0.00000 | ||
900 | 2022.11.29 07:48 | close | 451 | 0.38 | 1.03809 | 0.00000 | 0.00000 | 81.70 | 22820.67 |
901 | 2022.11.29 07:48 | close | 450 | 0.48 | 1.03809 | 0.00000 | 0.00000 | 20.64 | 22841.31 |
902 | 2022.11.29 07:48 | close | 449 | 0.60 | 1.03809 | 0.00000 | 0.00000 | -76.20 | 22765.11 |
903 | 2022.11.29 07:48 | buy | 452 | 0.60 | 1.03839 | 0.00000 | 0.00000 | ||
904 | 2022.11.29 08:10 | buy | 453 | 0.48 | 1.03668 | 0.00000 | 0.00000 | ||
905 | 2022.11.29 08:38 | close | 453 | 0.48 | 1.03788 | 0.00000 | 0.00000 | 57.60 | 22822.71 |
906 | 2022.11.29 08:38 | close | 452 | 0.60 | 1.03788 | 0.00000 | 0.00000 | -30.60 | 22792.11 |
907 | 2022.11.29 08:38 | buy | 454 | 0.60 | 1.03818 | 0.00000 | 0.00000 | ||
908 | 2022.11.29 09:47 | buy | 455 | 0.48 | 1.03644 | 0.00000 | 0.00000 | ||
909 | 2022.11.29 10:10 | close | 455 | 0.48 | 1.03765 | 0.00000 | 0.00000 | 58.08 | 22850.19 |
910 | 2022.11.29 10:10 | close | 454 | 0.60 | 1.03765 | 0.00000 | 0.00000 | -31.80 | 22818.39 |
911 | 2022.11.29 10:10 | buy | 456 | 0.60 | 1.03795 | 0.00000 | 0.00000 | ||
912 | 2022.11.29 13:30 | buy | 457 | 0.48 | 1.03625 | 0.00000 | 0.00000 | ||
913 | 2022.11.29 13:51 | buy | 458 | 0.38 | 1.03455 | 0.00000 | 0.00000 | ||
914 | 2022.11.29 13:57 | buy | 459 | 0.30 | 1.03283 | 0.00000 | 0.00000 | ||
915 | 2022.11.29 15:08 | close | 459 | 0.30 | 1.03604 | 0.00000 | 0.00000 | 96.30 | 22914.69 |
916 | 2022.11.29 15:08 | close | 458 | 0.38 | 1.03604 | 0.00000 | 0.00000 | 56.62 | 22971.31 |
917 | 2022.11.29 15:08 | close | 457 | 0.48 | 1.03604 | 0.00000 | 0.00000 | -10.08 | 22961.23 |
918 | 2022.11.29 15:08 | close | 456 | 0.60 | 1.03604 | 0.00000 | 0.00000 | -114.60 | 22846.63 |
919 | 2022.11.29 15:08 | buy | 460 | 0.60 | 1.03634 | 0.00000 | 0.00000 | ||
920 | 2022.11.29 16:09 | buy | 461 | 0.48 | 1.03462 | 0.00000 | 0.00000 | ||
921 | 2022.11.29 19:49 | buy | 462 | 0.38 | 1.03291 | 0.00000 | 0.00000 | ||
922 | 2022.11.30 01:42 | close | 462 | 0.38 | 1.03518 | 0.00000 | 0.00000 | 82.17 | 22928.80 |
923 | 2022.11.30 01:42 | close | 461 | 0.48 | 1.03518 | 0.00000 | 0.00000 | 21.72 | 22950.52 |
924 | 2022.11.30 01:42 | close | 460 | 0.60 | 1.03518 | 0.00000 | 0.00000 | -76.05 | 22874.47 |
925 | 2022.11.30 01:42 | buy | 463 | 0.60 | 1.03548 | 0.00000 | 0.00000 | ||
926 | 2022.11.30 09:01 | close | 463 | 0.60 | 1.03718 | 0.00000 | 0.00000 | 102.00 | 22976.47 |
927 | 2022.11.30 09:01 | sell | 464 | 0.60 | 1.03718 | 0.00000 | 0.00000 | ||
928 | 2022.11.30 11:04 | close | 464 | 0.60 | 1.03548 | 0.00000 | 0.00000 | 102.00 | 23078.47 |
929 | 2022.11.30 11:04 | buy | 465 | 0.60 | 1.03548 | 0.00000 | 0.00000 | ||
930 | 2022.11.30 13:00 | close | 465 | 0.60 | 1.03718 | 0.00000 | 0.00000 | 102.00 | 23180.47 |
931 | 2022.11.30 13:00 | buy | 466 | 0.60 | 1.03748 | 0.00000 | 0.00000 | ||
932 | 2022.11.30 13:15 | close | 466 | 0.60 | 1.03918 | 0.00000 | 0.00000 | 102.00 | 23282.47 |
933 | 2022.11.30 13:15 | buy | 467 | 0.60 | 1.03948 | 0.00000 | 0.00000 | ||
934 | 2022.11.30 13:17 | buy | 468 | 0.48 | 1.03776 | 0.00000 | 0.00000 | ||
935 | 2022.11.30 13:58 | buy | 469 | 0.38 | 1.03604 | 0.00000 | 0.00000 | ||
936 | 2022.11.30 14:15 | close | 469 | 0.38 | 1.03820 | 0.00000 | 0.00000 | 82.08 | 23364.55 |
937 | 2022.11.30 14:15 | close | 468 | 0.48 | 1.03820 | 0.00000 | 0.00000 | 21.12 | 23385.67 |
938 | 2022.11.30 14:15 | close | 467 | 0.60 | 1.03820 | 0.00000 | 0.00000 | -76.80 | 23308.87 |
939 | 2022.11.30 14:15 | buy | 470 | 0.60 | 1.03850 | 0.00000 | 0.00000 | ||
940 | 2022.11.30 15:06 | buy | 471 | 0.48 | 1.03680 | 0.00000 | 0.00000 | ||
941 | 2022.11.30 15:19 | buy | 472 | 0.38 | 1.03510 | 0.00000 | 0.00000 | ||
942 | 2022.11.30 15:31 | buy | 473 | 0.30 | 1.03338 | 0.00000 | 0.00000 | ||
943 | 2022.11.30 15:48 | buy | 474 | 0.24 | 1.03168 | 0.00000 | 0.00000 | ||
944 | 2022.11.30 15:58 | buy | 475 | 0.19 | 1.02998 | 0.00000 | 0.00000 | ||
945 | 2022.11.30 18:36 | close | 475 | 0.19 | 1.03547 | 0.00000 | 0.00000 | 104.31 | 23413.18 |
946 | 2022.11.30 18:36 | close | 474 | 0.24 | 1.03547 | 0.00000 | 0.00000 | 90.96 | 23504.14 |
947 | 2022.11.30 18:36 | close | 473 | 0.30 | 1.03547 | 0.00000 | 0.00000 | 62.70 | 23566.84 |
948 | 2022.11.30 18:36 | close | 472 | 0.38 | 1.03547 | 0.00000 | 0.00000 | 14.06 | 23580.90 |
949 | 2022.11.30 18:36 | close | 471 | 0.48 | 1.03547 | 0.00000 | 0.00000 | -63.84 | 23517.06 |
950 | 2022.11.30 18:36 | close | 470 | 0.60 | 1.03547 | 0.00000 | 0.00000 | -181.80 | 23335.26 |
951 | 2022.11.30 18:36 | buy | 476 | 0.60 | 1.03577 | 0.00000 | 0.00000 | ||
952 | 2022.11.30 18:39 | close | 476 | 0.60 | 1.03751 | 0.00000 | 0.00000 | 104.40 | 23439.66 |
953 | 2022.11.30 18:39 | buy | 477 | 0.60 | 1.03781 | 0.00000 | 0.00000 | ||
954 | 2022.11.30 18:43 | buy | 478 | 0.48 | 1.03608 | 0.00000 | 0.00000 | ||
955 | 2022.11.30 18:58 | close | 478 | 0.48 | 1.03728 | 0.00000 | 0.00000 | 57.60 | 23497.26 |
956 | 2022.11.30 18:58 | close | 477 | 0.60 | 1.03728 | 0.00000 | 0.00000 | -31.80 | 23465.46 |
957 | 2022.11.30 18:58 | buy | 479 | 0.60 | 1.03758 | 0.00000 | 0.00000 | ||
958 | 2022.11.30 19:21 | close | 479 | 0.60 | 1.03935 | 0.00000 | 0.00000 | 106.20 | 23571.66 |
959 | 2022.11.30 19:21 | buy | 480 | 0.60 | 1.03965 | 0.00000 | 0.00000 | ||
960 | 2022.11.30 19:59 | close | 480 | 0.60 | 1.04135 | 0.00000 | 0.00000 | 102.00 | 23673.66 |
961 | 2022.11.30 19:59 | sell | 481 | 0.60 | 1.04135 | 0.00000 | 0.00000 | ||
962 | 2022.12.01 00:45 | sell | 482 | 0.48 | 1.04335 | 0.00000 | 0.00000 | ||
963 | 2022.12.01 06:47 | sell | 483 | 0.38 | 1.04535 | 0.00000 | 0.00000 | ||
964 | 2022.12.01 07:52 | close | 483 | 0.38 | 1.04295 | 0.00000 | 0.00000 | 91.20 | 23764.86 |
965 | 2022.12.01 07:52 | close | 482 | 0.48 | 1.04295 | 0.00000 | 0.00000 | 19.20 | 23784.06 |
966 | 2022.12.01 07:52 | close | 481 | 0.60 | 1.04295 | 0.00000 | 0.00000 | -82.62 | 23701.44 |
967 | 2022.12.01 07:52 | sell | 484 | 0.60 | 1.04265 | 0.00000 | 0.00000 | ||
968 | 2022.12.01 07:57 | close | 484 | 0.60 | 1.04094 | 0.00000 | 0.00000 | 102.60 | 23804.04 |
969 | 2022.12.01 07:57 | sell | 485 | 0.60 | 1.04064 | 0.00000 | 0.00000 | ||
970 | 2022.12.01 08:15 | sell | 486 | 0.48 | 1.04264 | 0.00000 | 0.00000 | ||
971 | 2022.12.01 08:23 | close | 486 | 0.48 | 1.04127 | 0.00000 | 0.00000 | 65.76 | 23869.80 |
972 | 2022.12.01 08:23 | close | 485 | 0.60 | 1.04127 | 0.00000 | 0.00000 | -37.80 | 23832.00 |
973 | 2022.12.01 08:23 | sell | 487 | 0.60 | 1.04097 | 0.00000 | 0.00000 | ||
974 | 2022.12.01 08:43 | sell | 488 | 0.48 | 1.04297 | 0.00000 | 0.00000 | ||
975 | 2022.12.01 12:11 | sell | 489 | 0.38 | 1.04497 | 0.00000 | 0.00000 | ||
976 | 2022.12.01 13:24 | sell | 490 | 0.30 | 1.04708 | 0.00000 | 0.00000 | ||
977 | 2022.12.01 13:34 | sell | 491 | 0.24 | 1.04909 | 0.00000 | 0.00000 | ||
978 | 2022.12.01 13:42 | sell | 492 | 0.19 | 1.05113 | 0.00000 | 0.00000 | ||
979 | 2022.12.01 15:00 | sell | 493 | 0.15 | 1.05318 | 0.00000 | 0.00000 | ||
980 | 2022.12.02 13:33 | close | 493 | 0.15 | 1.04521 | 0.00000 | 0.00000 | 120.66 | 23952.66 |
981 | 2022.12.02 13:33 | close | 492 | 0.19 | 1.04521 | 0.00000 | 0.00000 | 113.89 | 24066.55 |
982 | 2022.12.02 13:33 | close | 491 | 0.24 | 1.04521 | 0.00000 | 0.00000 | 94.90 | 24161.46 |
983 | 2022.12.02 13:33 | close | 490 | 0.30 | 1.04521 | 0.00000 | 0.00000 | 58.33 | 24219.79 |
984 | 2022.12.02 13:33 | close | 489 | 0.38 | 1.04521 | 0.00000 | 0.00000 | -6.30 | 24213.49 |
985 | 2022.12.02 13:33 | close | 488 | 0.48 | 1.04521 | 0.00000 | 0.00000 | -103.95 | 24109.54 |
986 | 2022.12.02 13:33 | close | 487 | 0.60 | 1.04521 | 0.00000 | 0.00000 | -249.94 | 23859.60 |
987 | 2022.12.02 13:33 | sell | 494 | 0.60 | 1.04491 | 0.00000 | 0.00000 | ||
988 | 2022.12.02 13:47 | close | 494 | 0.60 | 1.04321 | 0.00000 | 0.00000 | 102.00 | 23961.60 |
989 | 2022.12.02 13:47 | sell | 495 | 0.60 | 1.04291 | 0.00000 | 0.00000 | ||
990 | 2022.12.02 13:53 | sell | 496 | 0.48 | 1.04491 | 0.00000 | 0.00000 | ||
991 | 2022.12.02 14:10 | sell | 497 | 0.38 | 1.04693 | 0.00000 | 0.00000 | ||
992 | 2022.12.02 14:37 | sell | 498 | 0.30 | 1.04895 | 0.00000 | 0.00000 | ||
993 | 2022.12.02 16:38 | sell | 499 | 0.24 | 1.05096 | 0.00000 | 0.00000 | ||
994 | 2022.12.02 17:14 | sell | 500 | 0.19 | 1.05296 | 0.00000 | 0.00000 | ||
995 | 2022.12.05 01:25 | sell | 501 | 0.15 | 1.05500 | 0.00000 | 0.00000 | ||
996 | 2022.12.05 01:40 | sell | 502 | 0.12 | 1.05700 | 0.00000 | 0.00000 | ||
997 | 2022.12.05 12:55 | sell | 503 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
998 | 2022.12.06 06:20 | close | 503 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 109.64 | 24071.24 |
999 | 2022.12.06 06:20 | close | 502 | 0.12 | 1.04812 | 0.00000 | 0.00000 | 107.45 | 24178.69 |
1000 | 2022.12.06 06:20 | close | 501 | 0.15 | 1.04812 | 0.00000 | 0.00000 | 104.31 | 24283.01 |
1001 | 2022.12.06 06:20 | close | 500 | 0.19 | 1.04812 | 0.00000 | 0.00000 | 94.78 | 24377.79 |
1002 | 2022.12.06 06:20 | close | 499 | 0.24 | 1.04812 | 0.00000 | 0.00000 | 71.73 | 24449.52 |
1003 | 2022.12.06 06:20 | close | 498 | 0.30 | 1.04812 | 0.00000 | 0.00000 | 29.36 | 24478.88 |
1004 | 2022.12.06 06:20 | close | 497 | 0.38 | 1.04812 | 0.00000 | 0.00000 | -39.57 | 24439.31 |
1005 | 2022.12.06 06:20 | close | 496 | 0.48 | 1.04812 | 0.00000 | 0.00000 | -146.94 | 24292.36 |
1006 | 2022.12.06 06:20 | close | 495 | 0.60 | 1.04812 | 0.00000 | 0.00000 | -303.68 | 23988.68 |
1007 | 2022.12.06 06:20 | buy | 504 | 0.60 | 1.04812 | 0.00000 | 0.00000 | ||
1008 | 2022.12.06 08:02 | close | 504 | 0.60 | 1.04983 | 0.00000 | 0.00000 | 102.60 | 24091.28 |
1009 | 2022.12.06 08:02 | buy | 505 | 0.60 | 1.05013 | 0.00000 | 0.00000 | ||
1010 | 2022.12.06 09:14 | buy | 506 | 0.48 | 1.04843 | 0.00000 | 0.00000 | ||
1011 | 2022.12.06 09:52 | close | 506 | 0.48 | 1.04963 | 0.00000 | 0.00000 | 57.60 | 24148.88 |
1012 | 2022.12.06 09:52 | close | 505 | 0.60 | 1.04963 | 0.00000 | 0.00000 | -30.00 | 24118.88 |
1013 | 2022.12.06 09:52 | buy | 507 | 0.60 | 1.04993 | 0.00000 | 0.00000 | ||
1014 | 2022.12.06 11:33 | close | 507 | 0.60 | 1.05164 | 0.00000 | 0.00000 | 102.60 | 24221.48 |
1015 | 2022.12.06 11:33 | buy | 508 | 0.60 | 1.05194 | 0.00000 | 0.00000 | ||
1016 | 2022.12.06 14:54 | buy | 509 | 0.48 | 1.05023 | 0.00000 | 0.00000 | ||
1017 | 2022.12.06 16:06 | close | 509 | 0.48 | 1.05142 | 0.00000 | 0.00000 | 57.12 | 24278.60 |
1018 | 2022.12.06 16:06 | close | 508 | 0.60 | 1.05142 | 0.00000 | 0.00000 | -31.20 | 24247.40 |
1019 | 2022.12.06 16:06 | buy | 510 | 0.60 | 1.05172 | 0.00000 | 0.00000 | ||
1020 | 2022.12.06 16:56 | buy | 511 | 0.48 | 1.05002 | 0.00000 | 0.00000 | ||
1021 | 2022.12.06 17:53 | buy | 512 | 0.38 | 1.04832 | 0.00000 | 0.00000 | ||
1022 | 2022.12.06 18:56 | buy | 513 | 0.30 | 1.04662 | 0.00000 | 0.00000 | ||
1023 | 2022.12.07 07:14 | buy | 514 | 0.24 | 1.04481 | 0.00000 | 0.00000 | ||
1024 | 2022.12.07 10:17 | close | 514 | 0.24 | 1.04933 | 0.00000 | 0.00000 | 108.48 | 24355.88 |
1025 | 2022.12.07 10:17 | close | 513 | 0.30 | 1.04933 | 0.00000 | 0.00000 | 78.07 | 24433.96 |
1026 | 2022.12.07 10:17 | close | 512 | 0.38 | 1.04933 | 0.00000 | 0.00000 | 34.29 | 24468.25 |
1027 | 2022.12.07 10:17 | close | 511 | 0.48 | 1.04933 | 0.00000 | 0.00000 | -38.28 | 24429.96 |
1028 | 2022.12.07 10:17 | close | 510 | 0.60 | 1.04933 | 0.00000 | 0.00000 | -149.85 | 24280.11 |
1029 | 2022.12.07 10:17 | buy | 515 | 0.60 | 1.04963 | 0.00000 | 0.00000 | ||
1030 | 2022.12.07 12:35 | close | 515 | 0.60 | 1.05134 | 0.00000 | 0.00000 | 102.60 | 24382.71 |
1031 | 2022.12.07 12:35 | buy | 516 | 0.60 | 1.05164 | 0.00000 | 0.00000 | ||
1032 | 2022.12.07 12:55 | close | 516 | 0.60 | 1.05340 | 0.00000 | 0.00000 | 105.60 | 24488.31 |
1033 | 2022.12.07 12:55 | buy | 517 | 0.60 | 1.05370 | 0.00000 | 0.00000 | ||
1034 | 2022.12.07 14:49 | buy | 518 | 0.48 | 1.05199 | 0.00000 | 0.00000 | ||
1035 | 2022.12.07 15:11 | buy | 519 | 0.38 | 1.05016 | 0.00000 | 0.00000 | ||
1036 | 2022.12.07 15:16 | close | 519 | 0.38 | 1.05240 | 0.00000 | 0.00000 | 85.12 | 24573.43 |
1037 | 2022.12.07 15:16 | close | 518 | 0.48 | 1.05240 | 0.00000 | 0.00000 | 19.68 | 24593.11 |
1038 | 2022.12.07 15:16 | close | 517 | 0.60 | 1.05240 | 0.00000 | 0.00000 | -78.00 | 24515.11 |
1039 | 2022.12.07 15:16 | buy | 520 | 0.60 | 1.05270 | 0.00000 | 0.00000 | ||
1040 | 2022.12.07 15:39 | buy | 521 | 0.48 | 1.05100 | 0.00000 | 0.00000 | ||
1041 | 2022.12.07 16:28 | buy | 522 | 0.38 | 1.04929 | 0.00000 | 0.00000 | ||
1042 | 2022.12.07 17:20 | close | 522 | 0.38 | 1.05144 | 0.00000 | 0.00000 | 81.70 | 24596.81 |
1043 | 2022.12.07 17:20 | close | 521 | 0.48 | 1.05144 | 0.00000 | 0.00000 | 21.12 | 24617.93 |
1044 | 2022.12.07 17:20 | close | 520 | 0.60 | 1.05144 | 0.00000 | 0.00000 | -75.60 | 24542.33 |
1045 | 2022.12.07 17:20 | buy | 523 | 0.60 | 1.05174 | 0.00000 | 0.00000 | ||
1046 | 2022.12.08 01:15 | buy | 524 | 0.48 | 1.05004 | 0.00000 | 0.00000 | ||
1047 | 2022.12.08 06:36 | close | 524 | 0.48 | 1.05140 | 0.00000 | 0.00000 | 65.28 | 24607.61 |
1048 | 2022.12.08 06:36 | close | 523 | 0.60 | 1.05140 | 0.00000 | 0.00000 | -39.76 | 24567.85 |
1049 | 2022.12.08 06:36 | sell | 525 | 0.60 | 1.05140 | 0.00000 | 0.00000 | ||
1050 | 2022.12.08 09:41 | close | 525 | 0.60 | 1.04968 | 0.00000 | 0.00000 | 103.20 | 24671.05 |
1051 | 2022.12.08 09:41 | sell | 526 | 0.60 | 1.04938 | 0.00000 | 0.00000 | ||
1052 | 2022.12.08 11:00 | sell | 527 | 0.48 | 1.05138 | 0.00000 | 0.00000 | ||
1053 | 2022.12.08 11:19 | close | 527 | 0.48 | 1.05003 | 0.00000 | 0.00000 | 64.80 | 24735.85 |
1054 | 2022.12.08 11:19 | close | 526 | 0.60 | 1.05003 | 0.00000 | 0.00000 | -39.00 | 24696.85 |
1055 | 2022.12.08 11:19 | sell | 528 | 0.60 | 1.04973 | 0.00000 | 0.00000 | ||
1056 | 2022.12.08 12:12 | sell | 529 | 0.48 | 1.05176 | 0.00000 | 0.00000 | ||
1057 | 2022.12.08 14:50 | sell | 530 | 0.38 | 1.05376 | 0.00000 | 0.00000 | ||
1058 | 2022.12.08 16:38 | sell | 531 | 0.30 | 1.05578 | 0.00000 | 0.00000 | ||
1059 | 2022.12.09 01:12 | sell | 532 | 0.24 | 1.05778 | 0.00000 | 0.00000 | ||
1060 | 2022.12.09 13:30 | close | 532 | 0.24 | 1.05277 | 0.00000 | 0.00000 | 120.24 | 24817.09 |
1061 | 2022.12.09 13:30 | close | 531 | 0.30 | 1.05277 | 0.00000 | 0.00000 | 92.53 | 24909.62 |
1062 | 2022.12.09 13:30 | close | 530 | 0.38 | 1.05277 | 0.00000 | 0.00000 | 40.44 | 24950.06 |
1063 | 2022.12.09 13:30 | close | 529 | 0.48 | 1.05277 | 0.00000 | 0.00000 | -44.91 | 24905.15 |
1064 | 2022.12.09 13:30 | close | 528 | 0.60 | 1.05277 | 0.00000 | 0.00000 | -177.94 | 24727.21 |
1065 | 2022.12.09 13:30 | sell | 533 | 0.60 | 1.05247 | 0.00000 | 0.00000 | ||
1066 | 2022.12.09 13:30 | close | 533 | 0.60 | 1.05061 | 0.00000 | 0.00000 | 111.60 | 24838.81 |
1067 | 2022.12.09 13:30 | sell | 534 | 0.60 | 1.05031 | 0.00000 | 0.00000 | ||
1068 | 2022.12.09 13:30 | sell | 535 | 0.48 | 1.05232 | 0.00000 | 0.00000 | ||
1069 | 2022.12.09 13:31 | close | 535 | 0.48 | 1.05097 | 0.00000 | 0.00000 | 64.80 | 24903.61 |
1070 | 2022.12.09 13:31 | close | 534 | 0.60 | 1.05097 | 0.00000 | 0.00000 | -39.60 | 24864.01 |
1071 | 2022.12.09 13:31 | sell | 536 | 0.60 | 1.05067 | 0.00000 | 0.00000 | ||
1072 | 2022.12.09 13:32 | sell | 537 | 0.48 | 1.05273 | 0.00000 | 0.00000 | ||
1073 | 2022.12.09 13:40 | sell | 538 | 0.38 | 1.05475 | 0.00000 | 0.00000 | ||
1074 | 2022.12.09 15:21 | close | 538 | 0.38 | 1.05223 | 0.00000 | 0.00000 | 95.76 | 24959.77 |
1075 | 2022.12.09 15:21 | close | 537 | 0.48 | 1.05223 | 0.00000 | 0.00000 | 24.00 | 24983.77 |
1076 | 2022.12.09 15:21 | close | 536 | 0.60 | 1.05223 | 0.00000 | 0.00000 | -93.60 | 24890.17 |
1077 | 2022.12.09 15:21 | sell | 539 | 0.60 | 1.05193 | 0.00000 | 0.00000 | ||
1078 | 2022.12.09 15:39 | sell | 540 | 0.48 | 1.05393 | 0.00000 | 0.00000 | ||
1079 | 2022.12.11 23:38 | close | 540 | 0.48 | 1.05254 | 0.00000 | 0.00000 | 66.72 | 24956.89 |
1080 | 2022.12.11 23:38 | close | 539 | 0.60 | 1.05254 | 0.00000 | 0.00000 | -36.60 | 24920.29 |
1081 | 2022.12.11 23:38 | sell | 541 | 0.60 | 1.05224 | 0.00000 | 0.00000 | ||
1082 | 2022.12.12 08:46 | sell | 542 | 0.48 | 1.05424 | 0.00000 | 0.00000 | ||
1083 | 2022.12.12 09:45 | sell | 543 | 0.38 | 1.05630 | 0.00000 | 0.00000 | ||
1084 | 2022.12.12 15:50 | close | 543 | 0.38 | 1.05381 | 0.00000 | 0.00000 | 94.62 | 25014.91 |
1085 | 2022.12.12 15:50 | close | 542 | 0.48 | 1.05381 | 0.00000 | 0.00000 | 20.64 | 25035.55 |
1086 | 2022.12.12 15:50 | close | 541 | 0.60 | 1.05381 | 0.00000 | 0.00000 | -89.74 | 24945.81 |
1087 | 2022.12.12 15:50 | sell | 544 | 0.60 | 1.05351 | 0.00000 | 0.00000 | ||
1088 | 2022.12.12 19:07 | close | 544 | 0.60 | 1.05179 | 0.00000 | 0.00000 | 103.20 | 25049.01 |
1089 | 2022.12.12 19:07 | buy | 545 | 0.60 | 1.05179 | 0.00000 | 0.00000 | ||
1090 | 2022.12.12 20:36 | close | 545 | 0.60 | 1.05349 | 0.00000 | 0.00000 | 102.00 | 25151.01 |
1091 | 2022.12.12 20:36 | buy | 546 | 0.60 | 1.05379 | 0.00000 | 0.00000 | ||
1092 | 2022.12.13 07:02 | close | 546 | 0.60 | 1.05550 | 0.00000 | 0.00000 | 96.15 | 25247.15 |
1093 | 2022.12.13 07:02 | buy | 547 | 0.60 | 1.05580 | 0.00000 | 0.00000 | ||
1094 | 2022.12.13 08:32 | buy | 548 | 0.48 | 1.05409 | 0.00000 | 0.00000 | ||
1095 | 2022.12.13 13:19 | close | 548 | 0.48 | 1.05530 | 0.00000 | 0.00000 | 58.08 | 25305.23 |
1096 | 2022.12.13 13:19 | close | 547 | 0.60 | 1.05530 | 0.00000 | 0.00000 | -30.00 | 25275.23 |
1097 | 2022.12.13 13:19 | buy | 549 | 0.60 | 1.05560 | 0.00000 | 0.00000 | ||
1098 | 2022.12.13 13:30 | close | 549 | 0.60 | 1.05861 | 0.00000 | 0.00000 | 180.60 | 25455.83 |
1099 | 2022.12.13 13:30 | buy | 550 | 0.60 | 1.05891 | 0.00000 | 0.00000 | ||
1100 | 2022.12.13 13:30 | close | 550 | 0.60 | 1.06094 | 0.00000 | 0.00000 | 121.80 | 25577.63 |
1101 | 2022.12.13 13:30 | buy | 551 | 0.60 | 1.06124 | 0.00000 | 0.00000 | ||
1102 | 2022.12.13 13:31 | close | 551 | 0.60 | 1.06294 | 0.00000 | 0.00000 | 102.00 | 25679.63 |
1103 | 2022.12.13 13:31 | buy | 552 | 0.60 | 1.06324 | 0.00000 | 0.00000 | ||
1104 | 2022.12.13 13:34 | buy | 553 | 0.48 | 1.06153 | 0.00000 | 0.00000 | ||
1105 | 2022.12.13 13:38 | close | 553 | 0.48 | 1.06272 | 0.00000 | 0.00000 | 57.12 | 25736.75 |
1106 | 2022.12.13 13:38 | close | 552 | 0.60 | 1.06272 | 0.00000 | 0.00000 | -31.20 | 25705.55 |
1107 | 2022.12.13 13:38 | buy | 554 | 0.60 | 1.06302 | 0.00000 | 0.00000 | ||
1108 | 2022.12.13 13:45 | close | 554 | 0.60 | 1.06473 | 0.00000 | 0.00000 | 102.60 | 25808.15 |
1109 | 2022.12.13 13:45 | sell | 555 | 0.60 | 1.06473 | 0.00000 | 0.00000 | ||
1110 | 2022.12.13 14:22 | sell | 556 | 0.48 | 1.06674 | 0.00000 | 0.00000 | ||
1111 | 2022.12.13 14:31 | close | 556 | 0.48 | 1.06538 | 0.00000 | 0.00000 | 65.28 | 25873.43 |
1112 | 2022.12.13 14:31 | close | 555 | 0.60 | 1.06538 | 0.00000 | 0.00000 | -39.00 | 25834.43 |
1113 | 2022.12.13 14:31 | sell | 557 | 0.60 | 1.06508 | 0.00000 | 0.00000 | ||
1114 | 2022.12.13 15:22 | close | 557 | 0.60 | 1.06338 | 0.00000 | 0.00000 | 102.00 | 25936.43 |
1115 | 2022.12.13 15:22 | sell | 558 | 0.60 | 1.06308 | 0.00000 | 0.00000 | ||
1116 | 2022.12.13 16:11 | sell | 559 | 0.48 | 1.06513 | 0.00000 | 0.00000 | ||
1117 | 2022.12.13 16:47 | close | 559 | 0.48 | 1.06374 | 0.00000 | 0.00000 | 66.72 | 26003.15 |
1118 | 2022.12.13 16:47 | close | 558 | 0.60 | 1.06374 | 0.00000 | 0.00000 | -39.60 | 25963.55 |
1119 | 2022.12.13 16:47 | sell | 560 | 0.60 | 1.06344 | 0.00000 | 0.00000 | ||
1120 | 2022.12.13 17:48 | close | 560 | 0.60 | 1.06173 | 0.00000 | 0.00000 | 102.60 | 26066.15 |
1121 | 2022.12.13 17:48 | sell | 561 | 0.60 | 1.06143 | 0.00000 | 0.00000 | ||
1122 | 2022.12.13 19:40 | sell | 562 | 0.48 | 1.06343 | 0.00000 | 0.00000 | ||
1123 | 2022.12.14 09:37 | sell | 563 | 0.38 | 1.06543 | 0.00000 | 0.00000 | ||
1124 | 2022.12.14 18:35 | sell | 564 | 0.30 | 1.06745 | 0.00000 | 0.00000 | ||
1125 | 2022.12.14 19:00 | close | 564 | 0.30 | 1.06359 | 0.00000 | 0.00000 | 115.80 | 26181.95 |
1126 | 2022.12.14 19:00 | close | 563 | 0.38 | 1.06359 | 0.00000 | 0.00000 | 69.92 | 26251.87 |
1127 | 2022.12.14 19:00 | close | 562 | 0.48 | 1.06359 | 0.00000 | 0.00000 | -4.11 | 26247.76 |
1128 | 2022.12.14 19:00 | close | 561 | 0.60 | 1.06359 | 0.00000 | 0.00000 | -125.14 | 26122.62 |
1129 | 2022.12.14 19:00 | sell | 565 | 0.60 | 1.06329 | 0.00000 | 0.00000 | ||
1130 | 2022.12.14 19:00 | sell | 566 | 0.48 | 1.06550 | 0.00000 | 0.00000 | ||
1131 | 2022.12.14 19:00 | close | 566 | 0.48 | 1.06403 | 0.00000 | 0.00000 | 70.56 | 26193.18 |
1132 | 2022.12.14 19:00 | close | 565 | 0.60 | 1.06403 | 0.00000 | 0.00000 | -44.40 | 26148.78 |
1133 | 2022.12.14 19:00 | sell | 567 | 0.60 | 1.06373 | 0.00000 | 0.00000 | ||
1134 | 2022.12.14 19:00 | sell | 568 | 0.48 | 1.06584 | 0.00000 | 0.00000 | ||
1135 | 2022.12.14 19:01 | close | 568 | 0.48 | 1.06438 | 0.00000 | 0.00000 | 70.08 | 26218.86 |
1136 | 2022.12.14 19:01 | close | 567 | 0.60 | 1.06438 | 0.00000 | 0.00000 | -39.00 | 26179.86 |
1137 | 2022.12.14 19:01 | sell | 569 | 0.60 | 1.06408 | 0.00000 | 0.00000 | ||
1138 | 2022.12.14 19:07 | sell | 570 | 0.48 | 1.06610 | 0.00000 | 0.00000 | ||
1139 | 2022.12.14 19:07 | close | 570 | 0.48 | 1.06468 | 0.00000 | 0.00000 | 68.16 | 26248.02 |
1140 | 2022.12.14 19:07 | close | 569 | 0.60 | 1.06468 | 0.00000 | 0.00000 | -36.00 | 26212.02 |
1141 | 2022.12.14 19:07 | sell | 571 | 0.60 | 1.06438 | 0.00000 | 0.00000 | ||
1142 | 2022.12.14 19:34 | close | 571 | 0.60 | 1.06251 | 0.00000 | 0.00000 | 112.20 | 26324.22 |
1143 | 2022.12.14 19:34 | sell | 572 | 0.60 | 1.06221 | 0.00000 | 0.00000 | ||
1144 | 2022.12.14 19:41 | sell | 573 | 0.48 | 1.06424 | 0.00000 | 0.00000 | ||
1145 | 2022.12.14 19:42 | close | 573 | 0.48 | 1.06284 | 0.00000 | 0.00000 | 67.20 | 26391.42 |
1146 | 2022.12.14 19:42 | close | 572 | 0.60 | 1.06284 | 0.00000 | 0.00000 | -37.80 | 26353.62 |
1147 | 2022.12.14 19:42 | sell | 574 | 0.60 | 1.06254 | 0.00000 | 0.00000 | ||
1148 | 2022.12.14 19:43 | sell | 575 | 0.48 | 1.06516 | 0.00000 | 0.00000 | ||
1149 | 2022.12.14 19:44 | sell | 576 | 0.38 | 1.06718 | 0.00000 | 0.00000 | ||
1150 | 2022.12.14 19:48 | close | 576 | 0.38 | 1.06440 | 0.00000 | 0.00000 | 105.64 | 26459.26 |
1151 | 2022.12.14 19:48 | close | 575 | 0.48 | 1.06440 | 0.00000 | 0.00000 | 36.48 | 26495.74 |
1152 | 2022.12.14 19:48 | close | 574 | 0.60 | 1.06440 | 0.00000 | 0.00000 | -111.60 | 26384.14 |
1153 | 2022.12.14 19:48 | sell | 577 | 0.60 | 1.06410 | 0.00000 | 0.00000 | ||
1154 | 2022.12.14 19:49 | sell | 578 | 0.48 | 1.06611 | 0.00000 | 0.00000 | ||
1155 | 2022.12.14 20:08 | sell | 579 | 0.38 | 1.06811 | 0.00000 | 0.00000 | ||
1156 | 2022.12.15 02:20 | close | 579 | 0.38 | 1.06582 | 0.00000 | 0.00000 | 95.49 | 26479.63 |
1157 | 2022.12.15 02:20 | close | 578 | 0.48 | 1.06582 | 0.00000 | 0.00000 | 24.62 | 26504.26 |
1158 | 2022.12.15 02:20 | close | 577 | 0.60 | 1.06582 | 0.00000 | 0.00000 | -89.82 | 26414.44 |
1159 | 2022.12.15 02:20 | sell | 580 | 0.60 | 1.06552 | 0.00000 | 0.00000 | ||
1160 | 2022.12.15 08:18 | close | 580 | 0.60 | 1.06382 | 0.00000 | 0.00000 | 102.00 | 26516.44 |
1161 | 2022.12.15 08:18 | sell | 581 | 0.60 | 1.06352 | 0.00000 | 0.00000 | ||
1162 | 2022.12.15 09:00 | close | 581 | 0.60 | 1.06178 | 0.00000 | 0.00000 | 104.40 | 26620.84 |
1163 | 2022.12.15 09:00 | sell | 582 | 0.60 | 1.06148 | 0.00000 | 0.00000 | ||
1164 | 2022.12.15 13:16 | sell | 583 | 0.48 | 1.06353 | 0.00000 | 0.00000 | ||
1165 | 2022.12.15 13:34 | sell | 584 | 0.38 | 1.06553 | 0.00000 | 0.00000 | ||
1166 | 2022.12.15 14:07 | sell | 585 | 0.30 | 1.06769 | 0.00000 | 0.00000 | ||
1167 | 2022.12.15 14:08 | sell | 586 | 0.24 | 1.06973 | 0.00000 | 0.00000 | ||
1168 | 2022.12.15 14:13 | sell | 587 | 0.19 | 1.07173 | 0.00000 | 0.00000 | ||
1169 | 2022.12.15 15:23 | close | 587 | 0.19 | 1.06509 | 0.00000 | 0.00000 | 126.16 | 26747.00 |
1170 | 2022.12.15 15:23 | close | 586 | 0.24 | 1.06509 | 0.00000 | 0.00000 | 111.36 | 26858.36 |
1171 | 2022.12.15 15:23 | close | 585 | 0.30 | 1.06509 | 0.00000 | 0.00000 | 78.00 | 26936.36 |
1172 | 2022.12.15 15:23 | close | 584 | 0.38 | 1.06509 | 0.00000 | 0.00000 | 16.72 | 26953.08 |
1173 | 2022.12.15 15:23 | close | 583 | 0.48 | 1.06509 | 0.00000 | 0.00000 | -74.88 | 26878.20 |
1174 | 2022.12.15 15:23 | close | 582 | 0.60 | 1.06509 | 0.00000 | 0.00000 | -216.60 | 26661.60 |
1175 | 2022.12.15 15:23 | sell | 588 | 0.60 | 1.06479 | 0.00000 | 0.00000 | ||
1176 | 2022.12.15 15:31 | close | 588 | 0.60 | 1.06309 | 0.00000 | 0.00000 | 102.00 | 26763.60 |
1177 | 2022.12.15 15:31 | sell | 589 | 0.60 | 1.06279 | 0.00000 | 0.00000 | ||
1178 | 2022.12.15 15:39 | sell | 590 | 0.48 | 1.06480 | 0.00000 | 0.00000 | ||
1179 | 2022.12.15 15:50 | close | 590 | 0.48 | 1.06345 | 0.00000 | 0.00000 | 64.80 | 26828.40 |
1180 | 2022.12.15 15:50 | close | 589 | 0.60 | 1.06345 | 0.00000 | 0.00000 | -39.60 | 26788.80 |
1181 | 2022.12.15 15:50 | sell | 591 | 0.60 | 1.06315 | 0.00000 | 0.00000 | ||
1182 | 2022.12.15 15:55 | sell | 592 | 0.48 | 1.06516 | 0.00000 | 0.00000 | ||
1183 | 2022.12.15 16:24 | close | 592 | 0.48 | 1.06381 | 0.00000 | 0.00000 | 64.80 | 26853.60 |
1184 | 2022.12.15 16:24 | close | 591 | 0.60 | 1.06381 | 0.00000 | 0.00000 | -39.60 | 26814.00 |
1185 | 2022.12.15 16:24 | sell | 593 | 0.60 | 1.06351 | 0.00000 | 0.00000 | ||
1186 | 2022.12.15 17:07 | close | 593 | 0.60 | 1.06180 | 0.00000 | 0.00000 | 102.60 | 26916.60 |
1187 | 2022.12.15 17:07 | buy | 594 | 0.60 | 1.06180 | 0.00000 | 0.00000 | ||
1188 | 2022.12.15 17:11 | buy | 595 | 0.48 | 1.06004 | 0.00000 | 0.00000 | ||
1189 | 2022.12.15 17:30 | close | 595 | 0.48 | 1.06125 | 0.00000 | 0.00000 | 58.08 | 26974.68 |
1190 | 2022.12.15 17:30 | close | 594 | 0.60 | 1.06125 | 0.00000 | 0.00000 | -33.00 | 26941.68 |
1191 | 2022.12.15 17:30 | buy | 596 | 0.60 | 1.06155 | 0.00000 | 0.00000 | ||
1192 | 2022.12.15 18:09 | buy | 597 | 0.48 | 1.05984 | 0.00000 | 0.00000 | ||
1193 | 2022.12.15 18:35 | close | 597 | 0.48 | 1.06103 | 0.00000 | 0.00000 | 57.12 | 26998.80 |
1194 | 2022.12.15 18:35 | close | 596 | 0.60 | 1.06103 | 0.00000 | 0.00000 | -31.20 | 26967.60 |
1195 | 2022.12.15 18:35 | buy | 598 | 0.60 | 1.06133 | 0.00000 | 0.00000 | ||
1196 | 2022.12.15 19:38 | close | 598 | 0.60 | 1.06303 | 0.00000 | 0.00000 | 102.00 | 27069.60 |
1197 | 2022.12.15 19:38 | buy | 599 | 0.60 | 1.06333 | 0.00000 | 0.00000 | ||
1198 | 2022.12.16 02:29 | close | 599 | 0.60 | 1.06503 | 0.00000 | 0.00000 | 95.55 | 27165.14 |
1199 | 2022.12.16 02:29 | sell | 600 | 0.60 | 1.06503 | 0.00000 | 0.00000 | ||
1200 | 2022.12.16 08:20 | close | 600 | 0.60 | 1.06332 | 0.00000 | 0.00000 | 102.60 | 27267.74 |
1201 | 2022.12.16 08:20 | sell | 601 | 0.60 | 1.06302 | 0.00000 | 0.00000 | ||
1202 | 2022.12.16 08:51 | sell | 602 | 0.48 | 1.06503 | 0.00000 | 0.00000 | ||
1203 | 2022.12.16 09:12 | close | 602 | 0.48 | 1.06367 | 0.00000 | 0.00000 | 65.28 | 27333.02 |
1204 | 2022.12.16 09:12 | close | 601 | 0.60 | 1.06367 | 0.00000 | 0.00000 | -39.00 | 27294.02 |
1205 | 2022.12.16 09:12 | sell | 603 | 0.60 | 1.06337 | 0.00000 | 0.00000 | ||
1206 | 2022.12.16 09:50 | close | 603 | 0.60 | 1.06167 | 0.00000 | 0.00000 | 102.00 | 27396.02 |
1207 | 2022.12.16 09:50 | buy | 604 | 0.60 | 1.06167 | 0.00000 | 0.00000 | ||
1208 | 2022.12.16 11:17 | close | 604 | 0.60 | 1.06337 | 0.00000 | 0.00000 | 102.00 | 27498.02 |
1209 | 2022.12.16 11:17 | buy | 605 | 0.60 | 1.06367 | 0.00000 | 0.00000 | ||
1210 | 2022.12.16 13:03 | buy | 606 | 0.48 | 1.06196 | 0.00000 | 0.00000 | ||
1211 | 2022.12.16 13:45 | close | 606 | 0.48 | 1.06315 | 0.00000 | 0.00000 | 57.12 | 27555.14 |
1212 | 2022.12.16 13:45 | close | 605 | 0.60 | 1.06315 | 0.00000 | 0.00000 | -31.20 | 27523.94 |
1213 | 2022.12.16 13:45 | buy | 607 | 0.60 | 1.06345 | 0.00000 | 0.00000 | ||
1214 | 2022.12.16 15:11 | buy | 608 | 0.48 | 1.06172 | 0.00000 | 0.00000 | ||
1215 | 2022.12.16 19:40 | buy | 609 | 0.38 | 1.06000 | 0.00000 | 0.00000 | ||
1216 | 2022.12.19 06:38 | close | 609 | 0.38 | 1.06230 | 0.00000 | 0.00000 | 83.31 | 27607.25 |
1217 | 2022.12.19 06:38 | close | 608 | 0.48 | 1.06230 | 0.00000 | 0.00000 | 22.68 | 27629.93 |
1218 | 2022.12.19 06:38 | close | 607 | 0.60 | 1.06230 | 0.00000 | 0.00000 | -75.45 | 27554.48 |
1219 | 2022.12.19 06:38 | buy | 610 | 0.60 | 1.06260 | 0.00000 | 0.00000 | ||
1220 | 2022.12.19 08:20 | close | 610 | 0.60 | 1.06430 | 0.00000 | 0.00000 | 102.00 | 27656.48 |
1221 | 2022.12.19 08:20 | buy | 611 | 0.60 | 1.06460 | 0.00000 | 0.00000 | ||
1222 | 2022.12.19 09:57 | buy | 612 | 0.48 | 1.06289 | 0.00000 | 0.00000 | ||
1223 | 2022.12.19 11:37 | buy | 613 | 0.38 | 1.06117 | 0.00000 | 0.00000 | ||
1224 | 2022.12.19 15:45 | buy | 614 | 0.30 | 1.05947 | 0.00000 | 0.00000 | ||
1225 | 2022.12.19 16:47 | close | 614 | 0.30 | 1.06267 | 0.00000 | 0.00000 | 96.00 | 27752.48 |
1226 | 2022.12.19 16:47 | close | 613 | 0.38 | 1.06267 | 0.00000 | 0.00000 | 57.00 | 27809.48 |
1227 | 2022.12.19 16:47 | close | 612 | 0.48 | 1.06267 | 0.00000 | 0.00000 | -10.56 | 27798.92 |
1228 | 2022.12.19 16:47 | close | 611 | 0.60 | 1.06267 | 0.00000 | 0.00000 | -115.80 | 27683.12 |
1229 | 2022.12.19 16:47 | buy | 615 | 0.60 | 1.06297 | 0.00000 | 0.00000 | ||
1230 | 2022.12.19 19:01 | buy | 616 | 0.48 | 1.06126 | 0.00000 | 0.00000 | ||
1231 | 2022.12.20 03:01 | close | 616 | 0.48 | 1.06256 | 0.00000 | 0.00000 | 57.24 | 27740.35 |
1232 | 2022.12.20 03:01 | close | 615 | 0.60 | 1.06256 | 0.00000 | 0.00000 | -31.05 | 27709.30 |
1233 | 2022.12.20 03:01 | buy | 617 | 0.60 | 1.06286 | 0.00000 | 0.00000 | ||
1234 | 2022.12.20 03:05 | close | 617 | 0.60 | 1.06458 | 0.00000 | 0.00000 | 103.20 | 27812.50 |
1235 | 2022.12.20 03:05 | buy | 618 | 0.60 | 1.06488 | 0.00000 | 0.00000 | ||
1236 | 2022.12.20 03:18 | buy | 619 | 0.48 | 1.06318 | 0.00000 | 0.00000 | ||
1237 | 2022.12.20 03:19 | buy | 620 | 0.38 | 1.06140 | 0.00000 | 0.00000 | ||
1238 | 2022.12.20 05:26 | buy | 621 | 0.30 | 1.05970 | 0.00000 | 0.00000 | ||
1239 | 2022.12.20 08:40 | close | 621 | 0.30 | 1.06293 | 0.00000 | 0.00000 | 96.90 | 27909.40 |
1240 | 2022.12.20 08:40 | close | 620 | 0.38 | 1.06293 | 0.00000 | 0.00000 | 58.14 | 27967.54 |
1241 | 2022.12.20 08:40 | close | 619 | 0.48 | 1.06293 | 0.00000 | 0.00000 | -12.00 | 27955.54 |
1242 | 2022.12.20 08:40 | close | 618 | 0.60 | 1.06293 | 0.00000 | 0.00000 | -117.00 | 27838.54 |
1243 | 2022.12.20 08:40 | buy | 622 | 0.60 | 1.06323 | 0.00000 | 0.00000 | ||
1244 | 2022.12.20 12:53 | buy | 623 | 0.48 | 1.06153 | 0.00000 | 0.00000 | ||
1245 | 2022.12.20 13:07 | buy | 624 | 0.38 | 1.05982 | 0.00000 | 0.00000 | ||
1246 | 2022.12.20 14:38 | close | 624 | 0.38 | 1.06196 | 0.00000 | 0.00000 | 81.32 | 27919.86 |
1247 | 2022.12.20 14:38 | close | 623 | 0.48 | 1.06196 | 0.00000 | 0.00000 | 20.64 | 27940.50 |
1248 | 2022.12.20 14:38 | close | 622 | 0.60 | 1.06196 | 0.00000 | 0.00000 | -76.20 | 27864.30 |
1249 | 2022.12.20 14:38 | buy | 625 | 0.60 | 1.06226 | 0.00000 | 0.00000 | ||
1250 | 2022.12.20 15:03 | close | 625 | 0.60 | 1.06396 | 0.00000 | 0.00000 | 102.00 | 27966.30 |
1251 | 2022.12.20 15:03 | sell | 626 | 0.60 | 1.06396 | 0.00000 | 0.00000 | ||
1252 | 2022.12.20 16:42 | close | 626 | 0.60 | 1.06216 | 0.00000 | 0.00000 | 108.00 | 28074.30 |
1253 | 2022.12.20 16:42 | buy | 627 | 0.60 | 1.06216 | 0.00000 | 0.00000 | ||
1254 | 2022.12.20 19:02 | buy | 628 | 0.48 | 1.06046 | 0.00000 | 0.00000 | ||
1255 | 2022.12.20 19:46 | close | 628 | 0.48 | 1.06164 | 0.00000 | 0.00000 | 56.64 | 28130.94 |
1256 | 2022.12.20 19:46 | close | 627 | 0.60 | 1.06164 | 0.00000 | 0.00000 | -31.20 | 28099.74 |
1257 | 2022.12.20 19:46 | sell | 629 | 0.60 | 1.06164 | 0.00000 | 0.00000 | ||
1258 | 2022.12.21 08:16 | sell | 630 | 0.48 | 1.06367 | 0.00000 | 0.00000 | ||
1259 | 2022.12.21 08:29 | close | 630 | 0.48 | 1.06234 | 0.00000 | 0.00000 | 63.84 | 28163.58 |
1260 | 2022.12.21 08:29 | close | 629 | 0.60 | 1.06234 | 0.00000 | 0.00000 | -37.54 | 28126.04 |
1261 | 2022.12.21 08:29 | sell | 631 | 0.60 | 1.06204 | 0.00000 | 0.00000 | ||
1262 | 2022.12.21 13:23 | sell | 632 | 0.48 | 1.06418 | 0.00000 | 0.00000 | ||
1263 | 2022.12.21 13:58 | close | 632 | 0.48 | 1.06275 | 0.00000 | 0.00000 | 68.64 | 28194.68 |
1264 | 2022.12.21 13:58 | close | 631 | 0.60 | 1.06275 | 0.00000 | 0.00000 | -42.60 | 28152.08 |
1265 | 2022.12.21 13:58 | sell | 633 | 0.60 | 1.06245 | 0.00000 | 0.00000 | ||
1266 | 2022.12.21 14:44 | close | 633 | 0.60 | 1.06075 | 0.00000 | 0.00000 | 102.00 | 28254.08 |
1267 | 2022.12.21 14:44 | buy | 634 | 0.60 | 1.06075 | 0.00000 | 0.00000 | ||
1268 | 2022.12.21 15:32 | close | 634 | 0.60 | 1.06247 | 0.00000 | 0.00000 | 103.20 | 28357.28 |
1269 | 2022.12.21 15:32 | sell | 635 | 0.60 | 1.06247 | 0.00000 | 0.00000 | ||
1270 | 2022.12.21 16:35 | close | 635 | 0.60 | 1.06076 | 0.00000 | 0.00000 | 102.60 | 28459.88 |
1271 | 2022.12.21 16:35 | sell | 636 | 0.60 | 1.06046 | 0.00000 | 0.00000 | ||
1272 | 2022.12.22 01:22 | sell | 637 | 0.48 | 1.06246 | 0.00000 | 0.00000 | ||
1273 | 2022.12.22 04:11 | sell | 638 | 0.38 | 1.06446 | 0.00000 | 0.00000 | ||
1274 | 2022.12.22 11:45 | close | 638 | 0.38 | 1.06206 | 0.00000 | 0.00000 | 91.20 | 28551.08 |
1275 | 2022.12.22 11:45 | close | 637 | 0.48 | 1.06206 | 0.00000 | 0.00000 | 19.20 | 28570.28 |
1276 | 2022.12.22 11:45 | close | 636 | 0.60 | 1.06206 | 0.00000 | 0.00000 | -82.62 | 28487.66 |
1277 | 2022.12.22 11:45 | buy | 639 | 0.60 | 1.06206 | 0.00000 | 0.00000 | ||
1278 | 2022.12.22 12:58 | close | 639 | 0.60 | 1.06377 | 0.00000 | 0.00000 | 102.60 | 28590.26 |
1279 | 2022.12.22 12:58 | buy | 640 | 0.60 | 1.06407 | 0.00000 | 0.00000 | ||
1280 | 2022.12.22 13:31 | buy | 641 | 0.48 | 1.06236 | 0.00000 | 0.00000 | ||
1281 | 2022.12.22 13:36 | buy | 642 | 0.38 | 1.06066 | 0.00000 | 0.00000 | ||
1282 | 2022.12.22 14:34 | buy | 643 | 0.30 | 1.05894 | 0.00000 | 0.00000 | ||
1283 | 2022.12.23 07:42 | close | 643 | 0.30 | 1.06225 | 0.00000 | 0.00000 | 96.07 | 28686.33 |
1284 | 2022.12.23 07:42 | close | 642 | 0.38 | 1.06225 | 0.00000 | 0.00000 | 56.33 | 28742.66 |
1285 | 2022.12.23 07:42 | close | 641 | 0.48 | 1.06225 | 0.00000 | 0.00000 | -10.44 | 28732.22 |
1286 | 2022.12.23 07:42 | close | 640 | 0.60 | 1.06225 | 0.00000 | 0.00000 | -115.65 | 28616.56 |
1287 | 2022.12.23 07:42 | sell | 644 | 0.60 | 1.06225 | 0.00000 | 0.00000 | ||
1288 | 2022.12.23 08:29 | close | 644 | 0.60 | 1.06054 | 0.00000 | 0.00000 | 102.60 | 28719.16 |
1289 | 2022.12.23 08:29 | sell | 645 | 0.60 | 1.06024 | 0.00000 | 0.00000 | ||
1290 | 2022.12.23 10:46 | sell | 646 | 0.48 | 1.06226 | 0.00000 | 0.00000 | ||
1291 | 2022.12.23 12:37 | close | 646 | 0.48 | 1.06090 | 0.00000 | 0.00000 | 65.28 | 28784.44 |
1292 | 2022.12.23 12:37 | close | 645 | 0.60 | 1.06090 | 0.00000 | 0.00000 | -39.60 | 28744.84 |
1293 | 2022.12.23 12:37 | buy | 647 | 0.60 | 1.06090 | 0.00000 | 0.00000 | ||
1294 | 2022.12.23 13:39 | close | 647 | 0.60 | 1.06276 | 0.00000 | 0.00000 | 111.60 | 28856.44 |
1295 | 2022.12.23 13:39 | buy | 648 | 0.60 | 1.06306 | 0.00000 | 0.00000 | ||
1296 | 2022.12.23 13:52 | buy | 649 | 0.48 | 1.06136 | 0.00000 | 0.00000 | ||
1297 | 2022.12.23 14:40 | buy | 650 | 0.38 | 1.05965 | 0.00000 | 0.00000 | ||
1298 | 2022.12.23 15:00 | close | 650 | 0.38 | 1.06197 | 0.00000 | 0.00000 | 88.16 | 28944.60 |
1299 | 2022.12.23 15:00 | close | 649 | 0.48 | 1.06197 | 0.00000 | 0.00000 | 29.28 | 28973.88 |
1300 | 2022.12.23 15:00 | close | 648 | 0.60 | 1.06197 | 0.00000 | 0.00000 | -65.40 | 28908.48 |
1301 | 2022.12.23 15:00 | sell | 651 | 0.60 | 1.06197 | 0.00000 | 0.00000 | ||
1302 | 2022.12.26 00:55 | close | 651 | 0.60 | 1.06027 | 0.00000 | 0.00000 | 106.46 | 29014.94 |
1303 | 2022.12.26 00:55 | sell | 652 | 0.60 | 1.05997 | 0.00000 | 0.00000 | ||
1304 | 2022.12.26 00:55 | sell | 653 | 0.48 | 1.06199 | 0.00000 | 0.00000 | ||
1305 | 2022.12.26 23:24 | sell | 654 | 0.38 | 1.06399 | 0.00000 | 0.00000 | ||
1306 | 2022.12.27 02:07 | sell | 655 | 0.30 | 1.06602 | 0.00000 | 0.00000 | ||
1307 | 2022.12.27 13:11 | close | 655 | 0.30 | 1.06231 | 0.00000 | 0.00000 | 111.30 | 29126.24 |
1308 | 2022.12.27 13:11 | close | 654 | 0.38 | 1.06231 | 0.00000 | 0.00000 | 66.66 | 29192.91 |
1309 | 2022.12.27 13:11 | close | 653 | 0.48 | 1.06231 | 0.00000 | 0.00000 | -11.79 | 29181.12 |
1310 | 2022.12.27 13:11 | close | 652 | 0.60 | 1.06231 | 0.00000 | 0.00000 | -135.94 | 29045.18 |
1311 | 2022.12.27 13:11 | sell | 656 | 0.60 | 1.06201 | 0.00000 | 0.00000 | ||
1312 | 2022.12.27 15:09 | sell | 657 | 0.48 | 1.06401 | 0.00000 | 0.00000 | ||
1313 | 2022.12.27 16:50 | sell | 658 | 0.38 | 1.06601 | 0.00000 | 0.00000 | ||
1314 | 2022.12.27 23:11 | close | 658 | 0.38 | 1.06350 | 0.00000 | 0.00000 | 95.38 | 29140.56 |
1315 | 2022.12.27 23:11 | close | 657 | 0.48 | 1.06350 | 0.00000 | 0.00000 | 24.48 | 29165.04 |
1316 | 2022.12.27 23:11 | close | 656 | 0.60 | 1.06350 | 0.00000 | 0.00000 | -89.40 | 29075.64 |
1317 | 2022.12.27 23:11 | sell | 659 | 0.60 | 1.06320 | 0.00000 | 0.00000 | ||
1318 | 2022.12.28 06:21 | sell | 660 | 0.48 | 1.06520 | 0.00000 | 0.00000 | ||
1319 | 2022.12.28 08:46 | close | 660 | 0.48 | 1.06388 | 0.00000 | 0.00000 | 63.36 | 29139.00 |
1320 | 2022.12.28 08:46 | close | 659 | 0.60 | 1.06388 | 0.00000 | 0.00000 | -36.34 | 29102.66 |
1321 | 2022.12.28 08:46 | sell | 661 | 0.60 | 1.06358 | 0.00000 | 0.00000 | ||
1322 | 2022.12.28 12:54 | sell | 662 | 0.48 | 1.06558 | 0.00000 | 0.00000 | ||
1323 | 2022.12.28 13:12 | close | 662 | 0.48 | 1.06421 | 0.00000 | 0.00000 | 65.76 | 29168.42 |
1324 | 2022.12.28 13:12 | close | 661 | 0.60 | 1.06421 | 0.00000 | 0.00000 | -37.80 | 29130.62 |
1325 | 2022.12.28 13:12 | sell | 663 | 0.60 | 1.06391 | 0.00000 | 0.00000 | ||
1326 | 2022.12.28 14:35 | sell | 664 | 0.48 | 1.06591 | 0.00000 | 0.00000 | ||
1327 | 2022.12.28 15:25 | close | 664 | 0.48 | 1.06454 | 0.00000 | 0.00000 | 65.76 | 29196.38 |
1328 | 2022.12.28 15:25 | close | 663 | 0.60 | 1.06454 | 0.00000 | 0.00000 | -37.80 | 29158.58 |
1329 | 2022.12.28 15:25 | sell | 665 | 0.60 | 1.06424 | 0.00000 | 0.00000 | ||
1330 | 2022.12.28 15:51 | close | 665 | 0.60 | 1.06253 | 0.00000 | 0.00000 | 102.60 | 29261.18 |
1331 | 2022.12.28 15:51 | sell | 666 | 0.60 | 1.06223 | 0.00000 | 0.00000 | ||
1332 | 2022.12.29 08:34 | sell | 667 | 0.48 | 1.06423 | 0.00000 | 0.00000 | ||
1333 | 2022.12.29 13:43 | sell | 668 | 0.38 | 1.06623 | 0.00000 | 0.00000 | ||
1334 | 2022.12.29 17:54 | sell | 669 | 0.30 | 1.06824 | 0.00000 | 0.00000 | ||
1335 | 2022.12.30 05:59 | close | 669 | 0.30 | 1.06464 | 0.00000 | 0.00000 | 110.23 | 29371.40 |
1336 | 2022.12.30 05:59 | close | 668 | 0.38 | 1.06464 | 0.00000 | 0.00000 | 63.24 | 29434.65 |
1337 | 2022.12.30 05:59 | close | 667 | 0.48 | 1.06464 | 0.00000 | 0.00000 | -16.11 | 29418.54 |
1338 | 2022.12.30 05:59 | close | 666 | 0.60 | 1.06464 | 0.00000 | 0.00000 | -126.76 | 29291.78 |
1339 | 2022.12.30 05:59 | sell | 670 | 0.60 | 1.06434 | 0.00000 | 0.00000 | ||
1340 | 2022.12.30 08:14 | sell | 671 | 0.48 | 1.06634 | 0.00000 | 0.00000 | ||
1341 | 2022.12.30 11:16 | sell | 672 | 0.38 | 1.06835 | 0.00000 | 0.00000 | ||
1342 | 2022.12.30 13:24 | close | 672 | 0.38 | 1.06587 | 0.00000 | 0.00000 | 94.24 | 29386.02 |
1343 | 2022.12.30 13:24 | close | 671 | 0.48 | 1.06587 | 0.00000 | 0.00000 | 22.56 | 29408.58 |
1344 | 2022.12.30 13:24 | close | 670 | 0.60 | 1.06587 | 0.00000 | 0.00000 | -91.80 | 29316.78 |
1345 | 2022.12.30 13:24 | sell | 673 | 0.60 | 1.06557 | 0.00000 | 0.00000 | ||
1346 | 2022.12.30 14:03 | sell | 674 | 0.48 | 1.06757 | 0.00000 | 0.00000 | ||
1347 | 2022.12.30 14:38 | sell | 675 | 0.38 | 1.06958 | 0.00000 | 0.00000 | ||
1348 | 2022.12.30 15:46 | close | 675 | 0.38 | 1.06710 | 0.00000 | 0.00000 | 94.24 | 29411.02 |
1349 | 2022.12.30 15:46 | close | 674 | 0.48 | 1.06710 | 0.00000 | 0.00000 | 22.56 | 29433.58 |
1350 | 2022.12.30 15:46 | close | 673 | 0.60 | 1.06710 | 0.00000 | 0.00000 | -91.80 | 29341.78 |
1351 | 2022.12.30 15:46 | sell | 676 | 0.60 | 1.06680 | 0.00000 | 0.00000 | ||
1352 | 2022.12.30 16:21 | sell | 677 | 0.48 | 1.06880 | 0.00000 | 0.00000 | ||
1353 | 2022.12.30 17:40 | sell | 678 | 0.38 | 1.07080 | 0.00000 | 0.00000 | ||
1354 | 2023.01.01 22:15 | close | 678 | 0.38 | 1.06818 | 0.00000 | 0.00000 | 99.56 | 29441.34 |
1355 | 2023.01.01 22:15 | close | 677 | 0.48 | 1.06818 | 0.00000 | 0.00000 | 29.76 | 29471.10 |
1356 | 2023.01.01 22:15 | close | 676 | 0.60 | 1.06818 | 0.00000 | 0.00000 | -82.80 | 29388.30 |
1357 | 2023.01.01 22:15 | sell | 679 | 0.60 | 1.06788 | 0.00000 | 0.00000 | ||
1358 | 2023.01.01 22:45 | sell | 680 | 0.48 | 1.07015 | 0.00000 | 0.00000 | ||
1359 | 2023.01.01 22:58 | close | 680 | 0.48 | 1.06853 | 0.00000 | 0.00000 | 77.76 | 29466.06 |
1360 | 2023.01.01 22:58 | close | 679 | 0.60 | 1.06853 | 0.00000 | 0.00000 | -39.00 | 29427.06 |
1361 | 2023.01.01 22:58 | sell | 681 | 0.60 | 1.06823 | 0.00000 | 0.00000 | ||
1362 | 2023.01.01 23:12 | sell | 682 | 0.48 | 1.07040 | 0.00000 | 0.00000 | ||
1363 | 2023.01.01 23:18 | close | 682 | 0.48 | 1.06879 | 0.00000 | 0.00000 | 77.28 | 29504.34 |
1364 | 2023.01.01 23:18 | close | 681 | 0.60 | 1.06879 | 0.00000 | 0.00000 | -33.60 | 29470.74 |
1365 | 2023.01.01 23:18 | sell | 683 | 0.60 | 1.06849 | 0.00000 | 0.00000 | ||
1366 | 2023.01.02 00:59 | sell | 684 | 0.48 | 1.07058 | 0.00000 | 0.00000 | ||
1367 | 2023.01.02 02:10 | close | 684 | 0.48 | 1.06915 | 0.00000 | 0.00000 | 68.64 | 29539.38 |
1368 | 2023.01.02 02:10 | close | 683 | 0.60 | 1.06915 | 0.00000 | 0.00000 | -35.14 | 29504.24 |
1369 | 2023.01.02 02:10 | sell | 685 | 0.60 | 1.06885 | 0.00000 | 0.00000 | ||
1370 | 2023.01.02 07:52 | close | 685 | 0.60 | 1.06715 | 0.00000 | 0.00000 | 102.00 | 29606.24 |
1371 | 2023.01.02 07:52 | sell | 686 | 0.60 | 1.06685 | 0.00000 | 0.00000 | ||
1372 | 2023.01.02 08:49 | sell | 687 | 0.48 | 1.06888 | 0.00000 | 0.00000 | ||
1373 | 2023.01.02 14:57 | close | 687 | 0.48 | 1.06751 | 0.00000 | 0.00000 | 65.76 | 29672.00 |
1374 | 2023.01.02 14:57 | close | 686 | 0.60 | 1.06751 | 0.00000 | 0.00000 | -39.60 | 29632.40 |
1375 | 2023.01.02 14:57 | sell | 688 | 0.60 | 1.06721 | 0.00000 | 0.00000 | ||
1376 | 2023.01.02 16:45 | close | 688 | 0.60 | 1.06551 | 0.00000 | 0.00000 | 102.00 | 29734.40 |
1377 | 2023.01.02 16:45 | buy | 689 | 0.60 | 1.06551 | 0.00000 | 0.00000 | ||
1378 | 2023.01.02 21:10 | close | 689 | 0.60 | 1.06724 | 0.00000 | 0.00000 | 103.80 | 29838.20 |
1379 | 2023.01.02 21:10 | buy | 690 | 0.60 | 1.06754 | 0.00000 | 0.00000 | ||
1380 | 2023.01.02 23:17 | buy | 691 | 0.48 | 1.06584 | 0.00000 | 0.00000 | ||
1381 | 2023.01.02 23:40 | close | 691 | 0.48 | 1.06702 | 0.00000 | 0.00000 | 56.64 | 29894.84 |
1382 | 2023.01.02 23:40 | close | 690 | 0.60 | 1.06702 | 0.00000 | 0.00000 | -31.20 | 29863.64 |
1383 | 2023.01.02 23:40 | buy | 692 | 0.60 | 1.06732 | 0.00000 | 0.00000 | ||
1384 | 2023.01.03 01:40 | buy | 693 | 0.48 | 1.06562 | 0.00000 | 0.00000 | ||
1385 | 2023.01.03 02:32 | close | 693 | 0.48 | 1.06688 | 0.00000 | 0.00000 | 60.48 | 29924.12 |
1386 | 2023.01.03 02:32 | close | 692 | 0.60 | 1.06688 | 0.00000 | 0.00000 | -32.85 | 29891.26 |
1387 | 2023.01.03 02:32 | sell | 694 | 0.60 | 1.06688 | 0.00000 | 0.00000 | ||
1388 | 2023.01.03 07:46 | close | 694 | 0.60 | 1.06511 | 0.00000 | 0.00000 | 106.20 | 29997.46 |
1389 | 2023.01.03 07:46 | buy | 695 | 0.60 | 1.06511 | 0.00000 | 0.00000 | ||
1390 | 2023.01.03 07:50 | buy | 696 | 0.48 | 1.06341 | 0.00000 | 0.00000 | ||
1391 | 2023.01.03 08:04 | buy | 697 | 0.38 | 1.06158 | 0.00000 | 0.00000 | ||
1392 | 2023.01.03 08:05 | buy | 698 | 0.30 | 1.05986 | 0.00000 | 0.00000 | ||
1393 | 2023.01.03 08:18 | buy | 699 | 0.24 | 1.05815 | 0.00000 | 0.00000 | ||
1394 | 2023.01.03 08:30 | buy | 700 | 0.19 | 1.05643 | 0.00000 | 0.00000 | ||
1395 | 2023.01.03 09:02 | buy | 701 | 0.15 | 1.05471 | 0.00000 | 0.00000 | ||
1396 | 2023.01.03 10:57 | buy | 702 | 0.12 | 1.05301 | 0.00000 | 0.00000 | ||
1397 | 2023.01.04 08:07 | close | 702 | 0.12 | 1.06124 | 0.00000 | 0.00000 | 97.47 | 30094.93 |
1398 | 2023.01.04 08:07 | close | 701 | 0.15 | 1.06124 | 0.00000 | 0.00000 | 96.34 | 30191.27 |
1399 | 2023.01.04 08:07 | close | 700 | 0.19 | 1.06124 | 0.00000 | 0.00000 | 89.35 | 30280.61 |
1400 | 2023.01.04 08:07 | close | 699 | 0.24 | 1.06124 | 0.00000 | 0.00000 | 71.58 | 30352.19 |
1401 | 2023.01.04 08:07 | close | 698 | 0.30 | 1.06124 | 0.00000 | 0.00000 | 38.17 | 30390.36 |
1402 | 2023.01.04 08:07 | close | 697 | 0.38 | 1.06124 | 0.00000 | 0.00000 | -17.01 | 30373.36 |
1403 | 2023.01.04 08:07 | close | 696 | 0.48 | 1.06124 | 0.00000 | 0.00000 | -109.32 | 30264.03 |
1404 | 2023.01.04 08:07 | close | 695 | 0.60 | 1.06124 | 0.00000 | 0.00000 | -238.65 | 30025.38 |
1405 | 2023.01.04 08:07 | buy | 703 | 0.60 | 1.06154 | 0.00000 | 0.00000 | ||
1406 | 2023.01.04 08:31 | close | 703 | 0.60 | 1.06328 | 0.00000 | 0.00000 | 104.40 | 30129.78 |
1407 | 2023.01.04 08:31 | buy | 704 | 0.60 | 1.06358 | 0.00000 | 0.00000 | ||
1408 | 2023.01.04 08:38 | buy | 705 | 0.48 | 1.06187 | 0.00000 | 0.00000 | ||
1409 | 2023.01.04 12:51 | buy | 706 | 0.38 | 1.06016 | 0.00000 | 0.00000 | ||
1410 | 2023.01.04 14:54 | close | 706 | 0.38 | 1.06230 | 0.00000 | 0.00000 | 81.32 | 30211.10 |
1411 | 2023.01.04 14:54 | close | 705 | 0.48 | 1.06230 | 0.00000 | 0.00000 | 20.64 | 30231.74 |
1412 | 2023.01.04 14:54 | close | 704 | 0.60 | 1.06230 | 0.00000 | 0.00000 | -76.80 | 30154.94 |
1413 | 2023.01.04 14:54 | buy | 707 | 0.60 | 1.06260 | 0.00000 | 0.00000 | ||
1414 | 2023.01.04 15:00 | buy | 708 | 0.48 | 1.06074 | 0.00000 | 0.00000 | ||
1415 | 2023.01.04 15:01 | close | 708 | 0.48 | 1.06201 | 0.00000 | 0.00000 | 60.96 | 30215.90 |
1416 | 2023.01.04 15:01 | close | 707 | 0.60 | 1.06201 | 0.00000 | 0.00000 | -35.40 | 30180.50 |
1417 | 2023.01.04 15:01 | buy | 709 | 0.60 | 1.06231 | 0.00000 | 0.00000 | ||
1418 | 2023.01.04 15:04 | buy | 710 | 0.48 | 1.06060 | 0.00000 | 0.00000 | ||
1419 | 2023.01.04 15:11 | buy | 711 | 0.38 | 1.05890 | 0.00000 | 0.00000 | ||
1420 | 2023.01.04 16:23 | close | 711 | 0.38 | 1.06104 | 0.00000 | 0.00000 | 81.32 | 30261.82 |
1421 | 2023.01.04 16:23 | close | 710 | 0.48 | 1.06104 | 0.00000 | 0.00000 | 21.12 | 30282.94 |
1422 | 2023.01.04 16:23 | close | 709 | 0.60 | 1.06104 | 0.00000 | 0.00000 | -76.20 | 30206.74 |
1423 | 2023.01.04 16:23 | buy | 712 | 0.60 | 1.06134 | 0.00000 | 0.00000 | ||
1424 | 2023.01.04 19:02 | buy | 713 | 0.48 | 1.05964 | 0.00000 | 0.00000 | ||
1425 | 2023.01.04 20:26 | close | 713 | 0.48 | 1.06085 | 0.00000 | 0.00000 | 58.08 | 30264.82 |
1426 | 2023.01.04 20:26 | close | 712 | 0.60 | 1.06085 | 0.00000 | 0.00000 | -29.40 | 30235.42 |
1427 | 2023.01.04 20:26 | buy | 714 | 0.60 | 1.06115 | 0.00000 | 0.00000 | ||
1428 | 2023.01.05 00:53 | close | 714 | 0.60 | 1.06286 | 0.00000 | 0.00000 | 83.24 | 30318.65 |
1429 | 2023.01.05 00:53 | buy | 715 | 0.60 | 1.06316 | 0.00000 | 0.00000 | ||
1430 | 2023.01.05 02:11 | buy | 716 | 0.48 | 1.06144 | 0.00000 | 0.00000 | ||
1431 | 2023.01.05 07:48 | buy | 717 | 0.38 | 1.05973 | 0.00000 | 0.00000 | ||
1432 | 2023.01.05 08:22 | close | 717 | 0.38 | 1.06190 | 0.00000 | 0.00000 | 82.46 | 30401.11 |
1433 | 2023.01.05 08:22 | close | 716 | 0.48 | 1.06190 | 0.00000 | 0.00000 | 22.08 | 30423.19 |
1434 | 2023.01.05 08:22 | close | 715 | 0.60 | 1.06190 | 0.00000 | 0.00000 | -75.60 | 30347.59 |
1435 | 2023.01.05 08:22 | buy | 718 | 0.60 | 1.06220 | 0.00000 | 0.00000 | ||
1436 | 2023.01.05 12:58 | buy | 719 | 0.48 | 1.06047 | 0.00000 | 0.00000 | ||
1437 | 2023.01.05 13:15 | buy | 720 | 0.38 | 1.05872 | 0.00000 | 0.00000 | ||
1438 | 2023.01.05 13:37 | buy | 721 | 0.30 | 1.05701 | 0.00000 | 0.00000 | ||
1439 | 2023.01.05 14:00 | buy | 722 | 0.24 | 1.05531 | 0.00000 | 0.00000 | ||
1440 | 2023.01.05 15:04 | buy | 723 | 0.19 | 1.05359 | 0.00000 | 0.00000 | ||
1441 | 2023.01.05 15:55 | buy | 724 | 0.15 | 1.05189 | 0.00000 | 0.00000 | ||
1442 | 2023.01.06 09:22 | buy | 725 | 0.12 | 1.05019 | 0.00000 | 0.00000 | ||
1443 | 2023.01.06 15:16 | close | 725 | 0.12 | 1.05844 | 0.00000 | 0.00000 | 99.00 | 30446.59 |
1444 | 2023.01.06 15:16 | close | 724 | 0.15 | 1.05844 | 0.00000 | 0.00000 | 96.64 | 30543.23 |
1445 | 2023.01.06 15:16 | close | 723 | 0.19 | 1.05844 | 0.00000 | 0.00000 | 90.11 | 30633.34 |
1446 | 2023.01.06 15:16 | close | 722 | 0.24 | 1.05844 | 0.00000 | 0.00000 | 72.54 | 30705.88 |
1447 | 2023.01.06 15:16 | close | 721 | 0.30 | 1.05844 | 0.00000 | 0.00000 | 39.67 | 30745.55 |
1448 | 2023.01.06 15:16 | close | 720 | 0.38 | 1.05844 | 0.00000 | 0.00000 | -14.73 | 30730.82 |
1449 | 2023.01.06 15:16 | close | 719 | 0.48 | 1.05844 | 0.00000 | 0.00000 | -102.60 | 30628.22 |
1450 | 2023.01.06 15:16 | close | 718 | 0.60 | 1.05844 | 0.00000 | 0.00000 | -232.05 | 30396.16 |
1451 | 2023.01.06 15:16 | buy | 726 | 0.60 | 1.05874 | 0.00000 | 0.00000 | ||
1452 | 2023.01.06 15:40 | close | 726 | 0.60 | 1.06046 | 0.00000 | 0.00000 | 103.20 | 30499.36 |
1453 | 2023.01.06 15:40 | buy | 727 | 0.60 | 1.06076 | 0.00000 | 0.00000 | ||
1454 | 2023.01.06 17:33 | close | 727 | 0.60 | 1.06246 | 0.00000 | 0.00000 | 102.00 | 30601.36 |
1455 | 2023.01.06 17:33 | sell | 728 | 0.60 | 1.06246 | 0.00000 | 0.00000 | ||
1456 | 2023.01.06 19:08 | sell | 729 | 0.48 | 1.06446 | 0.00000 | 0.00000 | ||
1457 | 2023.01.09 00:00 | sell | 730 | 0.38 | 1.06646 | 0.00000 | 0.00000 | ||
1458 | 2023.01.09 06:18 | sell | 731 | 0.30 | 1.06849 | 0.00000 | 0.00000 | ||
1459 | 2023.01.09 13:22 | sell | 732 | 0.24 | 1.07049 | 0.00000 | 0.00000 | ||
1460 | 2023.01.09 13:32 | sell | 733 | 0.19 | 1.07256 | 0.00000 | 0.00000 | ||
1461 | 2023.01.09 15:20 | sell | 734 | 0.15 | 1.07456 | 0.00000 | 0.00000 | ||
1462 | 2023.01.11 14:29 | sell | 735 | 0.12 | 1.07657 | 0.00000 | 0.00000 | ||
1463 | 2023.01.12 13:28 | sell | 736 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1464 | 2023.01.12 13:28 | sell | 737 | 0.08 | 1.08069 | 0.00000 | 0.00000 | ||
1465 | 2023.01.12 13:55 | sell | 738 | 0.06 | 1.08271 | 0.00000 | 0.00000 | ||
1466 | 2023.01.12 17:58 | sell | 739 | 0.05 | 1.08471 | 0.00000 | 0.00000 | ||
1467 | 2023.01.13 00:25 | sell | 740 | 0.04 | 1.08672 | 0.00000 | 0.00000 | ||
1468 | 2023.01.18 14:25 | sell | 741 | 0.03 | 1.08873 | 0.00000 | 0.00000 | ||
1469 | 2023.01.23 06:52 | sell | 742 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
1470 | 2023.01.26 06:51 | sell | 743 | 0.02 | 1.09278 | 0.00000 | 0.00000 | ||
1471 | 2023.02.01 19:41 | sell | 744 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
1472 | 2023.02.01 19:44 | sell | 745 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
1473 | 2023.02.01 20:03 | sell | 746 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
1474 | 2023.02.01 23:10 | sell | 747 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
1475 | 2023.02.01 23:17 | sell | 748 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
1476 | 2023.02.06 17:11 | close | 748 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 31.31 | 30632.67 |
1477 | 2023.02.06 17:11 | close | 747 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 29.28 | 30661.96 |
1478 | 2023.02.06 17:11 | close | 746 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 27.24 | 30689.20 |
1479 | 2023.02.06 17:11 | close | 745 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 25.23 | 30714.43 |
1480 | 2023.02.06 17:11 | close | 744 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 23.23 | 30737.66 |
1481 | 2023.02.06 17:11 | close | 743 | 0.02 | 1.07194 | 0.00000 | 0.00000 | 43.02 | 30780.68 |
1482 | 2023.02.06 17:11 | close | 742 | 0.02 | 1.07194 | 0.00000 | 0.00000 | 39.70 | 30820.38 |
1483 | 2023.02.06 17:11 | close | 741 | 0.03 | 1.07194 | 0.00000 | 0.00000 | 54.61 | 30874.99 |
1484 | 2023.02.06 17:11 | close | 740 | 0.04 | 1.07194 | 0.00000 | 0.00000 | 65.66 | 30940.65 |
1485 | 2023.02.06 17:11 | close | 739 | 0.05 | 1.07194 | 0.00000 | 0.00000 | 72.40 | 31013.04 |
1486 | 2023.02.06 17:11 | close | 738 | 0.06 | 1.07194 | 0.00000 | 0.00000 | 74.88 | 31087.92 |
1487 | 2023.02.06 17:11 | close | 737 | 0.08 | 1.07194 | 0.00000 | 0.00000 | 83.68 | 31171.60 |
1488 | 2023.02.06 17:11 | close | 736 | 0.10 | 1.07194 | 0.00000 | 0.00000 | 83.70 | 31255.29 |
1489 | 2023.02.06 17:11 | close | 735 | 0.12 | 1.07194 | 0.00000 | 0.00000 | 78.75 | 31334.04 |
1490 | 2023.02.06 17:11 | close | 734 | 0.15 | 1.07194 | 0.00000 | 0.00000 | 70.52 | 31404.56 |
1491 | 2023.02.06 17:11 | close | 733 | 0.19 | 1.07194 | 0.00000 | 0.00000 | 51.32 | 31455.88 |
1492 | 2023.02.06 17:11 | close | 732 | 0.24 | 1.07194 | 0.00000 | 0.00000 | 15.15 | 31471.03 |
1493 | 2023.02.06 17:11 | close | 731 | 0.30 | 1.07194 | 0.00000 | 0.00000 | -41.07 | 31429.97 |
1494 | 2023.02.06 17:11 | close | 730 | 0.38 | 1.07194 | 0.00000 | 0.00000 | -129.16 | 31300.81 |
1495 | 2023.02.06 17:11 | close | 729 | 0.48 | 1.07194 | 0.00000 | 0.00000 | -255.58 | 31045.23 |
1496 | 2023.02.06 17:11 | close | 728 | 0.60 | 1.07194 | 0.00000 | 0.00000 | -439.47 | 30605.76 |
1497 | 2023.02.06 17:11 | buy | 749 | 0.60 | 1.07194 | 0.00000 | 0.00000 | ||
1498 | 2023.02.06 19:16 | close | 749 | 0.60 | 1.07364 | 0.00000 | 0.00000 | 102.00 | 30707.76 |
1499 | 2023.02.06 19:16 | buy | 750 | 0.60 | 1.07394 | 0.00000 | 0.00000 | ||
1500 | 2023.02.06 20:30 | buy | 751 | 0.48 | 1.07223 | 0.00000 | 0.00000 | ||
1501 | 2023.02.07 00:58 | close | 751 | 0.48 | 1.07352 | 0.00000 | 0.00000 | 56.76 | 30764.52 |
1502 | 2023.02.07 00:58 | close | 750 | 0.60 | 1.07352 | 0.00000 | 0.00000 | -31.65 | 30732.86 |
1503 | 2023.02.07 00:58 | buy | 752 | 0.60 | 1.07382 | 0.00000 | 0.00000 | ||
1504 | 2023.02.07 08:03 | buy | 753 | 0.48 | 1.07211 | 0.00000 | 0.00000 | ||
1505 | 2023.02.07 08:11 | buy | 754 | 0.38 | 1.07041 | 0.00000 | 0.00000 | ||
1506 | 2023.02.07 09:14 | close | 754 | 0.38 | 1.07258 | 0.00000 | 0.00000 | 82.46 | 30815.32 |
1507 | 2023.02.07 09:14 | close | 753 | 0.48 | 1.07258 | 0.00000 | 0.00000 | 22.56 | 30837.88 |
1508 | 2023.02.07 09:14 | close | 752 | 0.60 | 1.07258 | 0.00000 | 0.00000 | -74.40 | 30763.48 |
1509 | 2023.02.07 09:14 | buy | 755 | 0.60 | 1.07288 | 0.00000 | 0.00000 | ||
1510 | 2023.02.07 10:16 | buy | 756 | 0.48 | 1.07118 | 0.00000 | 0.00000 | ||
1511 | 2023.02.07 13:24 | buy | 757 | 0.38 | 1.06948 | 0.00000 | 0.00000 | ||
1512 | 2023.02.07 15:10 | buy | 758 | 0.30 | 1.06778 | 0.00000 | 0.00000 | ||
1513 | 2023.02.07 16:47 | close | 758 | 0.30 | 1.07097 | 0.00000 | 0.00000 | 95.70 | 30859.18 |
1514 | 2023.02.07 16:47 | close | 757 | 0.38 | 1.07097 | 0.00000 | 0.00000 | 56.62 | 30915.80 |
1515 | 2023.02.07 16:47 | close | 756 | 0.48 | 1.07097 | 0.00000 | 0.00000 | -10.08 | 30905.72 |
1516 | 2023.02.07 16:47 | close | 755 | 0.60 | 1.07097 | 0.00000 | 0.00000 | -114.60 | 30791.12 |
1517 | 2023.02.07 16:47 | buy | 759 | 0.60 | 1.07127 | 0.00000 | 0.00000 | ||
1518 | 2023.02.07 17:33 | buy | 760 | 0.48 | 1.06957 | 0.00000 | 0.00000 | ||
1519 | 2023.02.07 17:41 | close | 760 | 0.48 | 1.07084 | 0.00000 | 0.00000 | 60.96 | 30852.08 |
1520 | 2023.02.07 17:41 | close | 759 | 0.60 | 1.07084 | 0.00000 | 0.00000 | -25.80 | 30826.28 |
1521 | 2023.02.07 17:41 | buy | 761 | 0.60 | 1.07114 | 0.00000 | 0.00000 | ||
1522 | 2023.02.07 17:45 | close | 761 | 0.60 | 1.07298 | 0.00000 | 0.00000 | 110.40 | 30936.68 |
1523 | 2023.02.07 17:45 | buy | 762 | 0.60 | 1.07328 | 0.00000 | 0.00000 | ||
1524 | 2023.02.07 17:53 | close | 762 | 0.60 | 1.07499 | 0.00000 | 0.00000 | 102.60 | 31039.28 |
1525 | 2023.02.07 17:53 | buy | 763 | 0.60 | 1.07529 | 0.00000 | 0.00000 | ||
1526 | 2023.02.07 19:00 | buy | 764 | 0.48 | 1.07049 | 0.00000 | 0.00000 | ||
1527 | 2023.02.08 06:01 | close | 764 | 0.48 | 1.07351 | 0.00000 | 0.00000 | 139.80 | 31179.08 |
1528 | 2023.02.08 06:01 | close | 763 | 0.60 | 1.07351 | 0.00000 | 0.00000 | -113.25 | 31065.83 |
1529 | 2023.02.08 06:01 | buy | 765 | 0.60 | 1.07381 | 0.00000 | 0.00000 | ||
1530 | 2023.02.08 07:58 | close | 765 | 0.60 | 1.07552 | 0.00000 | 0.00000 | 102.60 | 31168.43 |
1531 | 2023.02.08 07:58 | buy | 766 | 0.60 | 1.07582 | 0.00000 | 0.00000 | ||
1532 | 2023.02.08 11:18 | buy | 767 | 0.48 | 1.07412 | 0.00000 | 0.00000 | ||
1533 | 2023.02.08 14:49 | buy | 768 | 0.38 | 1.07240 | 0.00000 | 0.00000 | ||
1534 | 2023.02.09 08:22 | close | 768 | 0.38 | 1.07488 | 0.00000 | 0.00000 | 81.98 | 31250.40 |
1535 | 2023.02.09 08:22 | close | 767 | 0.48 | 1.07488 | 0.00000 | 0.00000 | 20.99 | 31271.39 |
1536 | 2023.02.09 08:22 | close | 766 | 0.60 | 1.07488 | 0.00000 | 0.00000 | -75.76 | 31195.63 |
1537 | 2023.02.09 08:22 | sell | 769 | 0.60 | 1.07488 | 0.00000 | 0.00000 | ||
1538 | 2023.02.09 09:13 | sell | 770 | 0.48 | 1.07688 | 0.00000 | 0.00000 | ||
1539 | 2023.02.09 09:29 | close | 770 | 0.48 | 1.07552 | 0.00000 | 0.00000 | 65.28 | 31260.91 |
1540 | 2023.02.09 09:29 | close | 769 | 0.60 | 1.07552 | 0.00000 | 0.00000 | -38.40 | 31222.51 |
1541 | 2023.02.09 09:29 | sell | 771 | 0.60 | 1.07522 | 0.00000 | 0.00000 | ||
1542 | 2023.02.09 10:33 | sell | 772 | 0.48 | 1.07723 | 0.00000 | 0.00000 | ||
1543 | 2023.02.09 16:03 | close | 772 | 0.48 | 1.07587 | 0.00000 | 0.00000 | 65.28 | 31287.79 |
1544 | 2023.02.09 16:03 | close | 771 | 0.60 | 1.07587 | 0.00000 | 0.00000 | -39.00 | 31248.79 |
1545 | 2023.02.09 16:03 | sell | 773 | 0.60 | 1.07557 | 0.00000 | 0.00000 | ||
1546 | 2023.02.09 19:25 | close | 773 | 0.60 | 1.07387 | 0.00000 | 0.00000 | 102.00 | 31350.79 |
1547 | 2023.02.09 19:25 | sell | 774 | 0.60 | 1.07357 | 0.00000 | 0.00000 | ||
1548 | 2023.02.10 09:19 | close | 774 | 0.60 | 1.07185 | 0.00000 | 0.00000 | 107.66 | 31458.45 |
1549 | 2023.02.10 09:19 | buy | 775 | 0.60 | 1.07185 | 0.00000 | 0.00000 | ||
1550 | 2023.02.10 10:08 | buy | 776 | 0.48 | 1.07014 | 0.00000 | 0.00000 | ||
1551 | 2023.02.10 12:57 | buy | 777 | 0.38 | 1.06843 | 0.00000 | 0.00000 | ||
1552 | 2023.02.10 14:49 | close | 777 | 0.38 | 1.07057 | 0.00000 | 0.00000 | 81.32 | 31539.77 |
1553 | 2023.02.10 14:49 | close | 776 | 0.48 | 1.07057 | 0.00000 | 0.00000 | 20.64 | 31560.41 |
1554 | 2023.02.10 14:49 | close | 775 | 0.60 | 1.07057 | 0.00000 | 0.00000 | -76.80 | 31483.61 |
1555 | 2023.02.10 14:49 | buy | 778 | 0.60 | 1.07087 | 0.00000 | 0.00000 | ||
1556 | 2023.02.10 15:00 | buy | 779 | 0.48 | 1.06904 | 0.00000 | 0.00000 | ||
1557 | 2023.02.10 15:11 | close | 779 | 0.48 | 1.07029 | 0.00000 | 0.00000 | 60.00 | 31543.61 |
1558 | 2023.02.10 15:11 | close | 778 | 0.60 | 1.07029 | 0.00000 | 0.00000 | -34.80 | 31508.81 |
1559 | 2023.02.10 15:11 | buy | 780 | 0.60 | 1.07059 | 0.00000 | 0.00000 | ||
1560 | 2023.02.10 15:44 | buy | 781 | 0.48 | 1.06888 | 0.00000 | 0.00000 | ||
1561 | 2023.02.10 16:59 | buy | 782 | 0.38 | 1.06718 | 0.00000 | 0.00000 | ||
1562 | 2023.02.13 12:25 | close | 782 | 0.38 | 1.06942 | 0.00000 | 0.00000 | 81.03 | 31589.84 |
1563 | 2023.02.13 12:25 | close | 781 | 0.48 | 1.06942 | 0.00000 | 0.00000 | 20.76 | 31610.60 |
1564 | 2023.02.13 12:25 | close | 780 | 0.60 | 1.06942 | 0.00000 | 0.00000 | -76.65 | 31533.94 |
1565 | 2023.02.13 12:25 | buy | 783 | 0.60 | 1.06972 | 0.00000 | 0.00000 | ||
1566 | 2023.02.13 13:51 | buy | 784 | 0.48 | 1.06799 | 0.00000 | 0.00000 | ||
1567 | 2023.02.13 14:33 | close | 784 | 0.48 | 1.06920 | 0.00000 | 0.00000 | 58.08 | 31592.02 |
1568 | 2023.02.13 14:33 | close | 783 | 0.60 | 1.06920 | 0.00000 | 0.00000 | -31.20 | 31560.82 |
1569 | 2023.02.13 14:33 | buy | 785 | 0.60 | 1.06950 | 0.00000 | 0.00000 | ||
1570 | 2023.02.13 15:25 | close | 785 | 0.60 | 1.07129 | 0.00000 | 0.00000 | 107.40 | 31668.22 |
1571 | 2023.02.13 15:25 | buy | 786 | 0.60 | 1.07159 | 0.00000 | 0.00000 | ||
1572 | 2023.02.14 00:02 | close | 786 | 0.60 | 1.07329 | 0.00000 | 0.00000 | 95.55 | 31763.77 |
1573 | 2023.02.14 00:02 | buy | 787 | 0.60 | 1.07359 | 0.00000 | 0.00000 | ||
1574 | 2023.02.14 09:04 | close | 787 | 0.60 | 1.07535 | 0.00000 | 0.00000 | 105.60 | 31869.37 |
1575 | 2023.02.14 09:04 | sell | 788 | 0.60 | 1.07535 | 0.00000 | 0.00000 | ||
1576 | 2023.02.14 13:30 | close | 788 | 0.60 | 1.07361 | 0.00000 | 0.00000 | 104.40 | 31973.77 |
1577 | 2023.02.14 13:30 | sell | 789 | 0.60 | 1.07331 | 0.00000 | 0.00000 | ||
1578 | 2023.02.14 13:30 | sell | 790 | 0.48 | 1.07532 | 0.00000 | 0.00000 | ||
1579 | 2023.02.14 13:30 | close | 790 | 0.48 | 1.07392 | 0.00000 | 0.00000 | 67.20 | 32040.97 |
1580 | 2023.02.14 13:30 | close | 789 | 0.60 | 1.07392 | 0.00000 | 0.00000 | -36.60 | 32004.37 |
1581 | 2023.02.14 13:30 | sell | 791 | 0.60 | 1.07362 | 0.00000 | 0.00000 | ||
1582 | 2023.02.14 13:32 | sell | 792 | 0.48 | 1.07564 | 0.00000 | 0.00000 | ||
1583 | 2023.02.14 13:32 | sell | 793 | 0.38 | 1.07767 | 0.00000 | 0.00000 | ||
1584 | 2023.02.14 13:32 | sell | 794 | 0.30 | 1.07968 | 0.00000 | 0.00000 | ||
1585 | 2023.02.14 13:39 | close | 794 | 0.30 | 1.07593 | 0.00000 | 0.00000 | 112.50 | 32116.87 |
1586 | 2023.02.14 13:39 | close | 793 | 0.38 | 1.07593 | 0.00000 | 0.00000 | 66.12 | 32182.99 |
1587 | 2023.02.14 13:39 | close | 792 | 0.48 | 1.07593 | 0.00000 | 0.00000 | -13.92 | 32169.07 |
1588 | 2023.02.14 13:39 | close | 791 | 0.60 | 1.07593 | 0.00000 | 0.00000 | -138.60 | 32030.47 |
1589 | 2023.02.14 13:39 | sell | 795 | 0.60 | 1.07563 | 0.00000 | 0.00000 | ||
1590 | 2023.02.14 13:48 | sell | 796 | 0.48 | 1.07764 | 0.00000 | 0.00000 | ||
1591 | 2023.02.14 13:54 | close | 796 | 0.48 | 1.07628 | 0.00000 | 0.00000 | 65.28 | 32095.75 |
1592 | 2023.02.14 13:54 | close | 795 | 0.60 | 1.07628 | 0.00000 | 0.00000 | -39.00 | 32056.75 |
1593 | 2023.02.14 13:54 | sell | 797 | 0.60 | 1.07598 | 0.00000 | 0.00000 | ||
1594 | 2023.02.14 14:14 | close | 797 | 0.60 | 1.07428 | 0.00000 | 0.00000 | 102.00 | 32158.75 |
1595 | 2023.02.14 14:14 | sell | 798 | 0.60 | 1.07398 | 0.00000 | 0.00000 | ||
1596 | 2023.02.14 14:29 | close | 798 | 0.60 | 1.07227 | 0.00000 | 0.00000 | 102.60 | 32261.35 |
1597 | 2023.02.14 14:29 | sell | 799 | 0.60 | 1.07197 | 0.00000 | 0.00000 | ||
1598 | 2023.02.14 14:46 | sell | 800 | 0.48 | 1.07400 | 0.00000 | 0.00000 | ||
1599 | 2023.02.14 15:03 | sell | 801 | 0.38 | 1.07602 | 0.00000 | 0.00000 | ||
1600 | 2023.02.14 15:45 | close | 801 | 0.38 | 1.07351 | 0.00000 | 0.00000 | 95.38 | 32356.73 |
1601 | 2023.02.14 15:45 | close | 800 | 0.48 | 1.07351 | 0.00000 | 0.00000 | 23.52 | 32380.25 |
1602 | 2023.02.14 15:45 | close | 799 | 0.60 | 1.07351 | 0.00000 | 0.00000 | -92.40 | 32287.85 |
1603 | 2023.02.14 15:45 | sell | 802 | 0.60 | 1.07321 | 0.00000 | 0.00000 | ||
1604 | 2023.02.14 15:53 | close | 802 | 0.60 | 1.07150 | 0.00000 | 0.00000 | 102.60 | 32390.45 |
1605 | 2023.02.14 15:53 | sell | 803 | 0.60 | 1.07120 | 0.00000 | 0.00000 | ||
1606 | 2023.02.14 16:19 | sell | 804 | 0.48 | 1.07320 | 0.00000 | 0.00000 | ||
1607 | 2023.02.14 16:30 | close | 804 | 0.48 | 1.07185 | 0.00000 | 0.00000 | 64.80 | 32455.25 |
1608 | 2023.02.14 16:30 | close | 803 | 0.60 | 1.07185 | 0.00000 | 0.00000 | -39.00 | 32416.25 |
1609 | 2023.02.14 16:30 | sell | 805 | 0.60 | 1.07155 | 0.00000 | 0.00000 | ||
1610 | 2023.02.14 18:02 | sell | 806 | 0.48 | 1.07356 | 0.00000 | 0.00000 | ||
1611 | 2023.02.15 03:37 | close | 806 | 0.48 | 1.07227 | 0.00000 | 0.00000 | 65.49 | 32481.74 |
1612 | 2023.02.15 03:37 | close | 805 | 0.60 | 1.07227 | 0.00000 | 0.00000 | -38.74 | 32443.00 |
1613 | 2023.02.15 03:37 | sell | 807 | 0.60 | 1.07197 | 0.00000 | 0.00000 | ||
1614 | 2023.02.15 07:00 | close | 807 | 0.60 | 1.07027 | 0.00000 | 0.00000 | 102.00 | 32545.00 |
1615 | 2023.02.15 07:00 | sell | 808 | 0.60 | 1.06997 | 0.00000 | 0.00000 | ||
1616 | 2023.02.15 08:32 | sell | 809 | 0.48 | 1.07200 | 0.00000 | 0.00000 | ||
1617 | 2023.02.15 12:53 | close | 809 | 0.48 | 1.07064 | 0.00000 | 0.00000 | 65.28 | 32610.28 |
1618 | 2023.02.15 12:53 | close | 808 | 0.60 | 1.07064 | 0.00000 | 0.00000 | -40.20 | 32570.08 |
1619 | 2023.02.15 12:53 | sell | 810 | 0.60 | 1.07034 | 0.00000 | 0.00000 | ||
1620 | 2023.02.15 13:30 | close | 810 | 0.60 | 1.06843 | 0.00000 | 0.00000 | 114.60 | 32684.68 |
1621 | 2023.02.15 13:30 | sell | 811 | 0.60 | 1.06813 | 0.00000 | 0.00000 | ||
1622 | 2023.02.15 13:50 | sell | 812 | 0.48 | 1.07019 | 0.00000 | 0.00000 | ||
1623 | 2023.02.15 13:58 | close | 812 | 0.48 | 1.06881 | 0.00000 | 0.00000 | 66.24 | 32750.92 |
1624 | 2023.02.15 13:58 | close | 811 | 0.60 | 1.06881 | 0.00000 | 0.00000 | -40.80 | 32710.12 |
1625 | 2023.02.15 13:58 | sell | 813 | 0.60 | 1.06851 | 0.00000 | 0.00000 | ||
1626 | 2023.02.15 15:50 | close | 813 | 0.60 | 1.06681 | 0.00000 | 0.00000 | 102.00 | 32812.12 |
1627 | 2023.02.15 15:50 | buy | 814 | 0.60 | 1.06681 | 0.00000 | 0.00000 | ||
1628 | 2023.02.15 16:06 | close | 814 | 0.60 | 1.06851 | 0.00000 | 0.00000 | 102.00 | 32914.12 |
1629 | 2023.02.15 16:06 | buy | 815 | 0.60 | 1.06881 | 0.00000 | 0.00000 | ||
1630 | 2023.02.15 16:33 | buy | 816 | 0.48 | 1.06711 | 0.00000 | 0.00000 | ||
1631 | 2023.02.15 16:44 | close | 816 | 0.48 | 1.06830 | 0.00000 | 0.00000 | 57.12 | 32971.24 |
1632 | 2023.02.15 16:44 | close | 815 | 0.60 | 1.06830 | 0.00000 | 0.00000 | -30.60 | 32940.64 |
1633 | 2023.02.15 16:44 | buy | 817 | 0.60 | 1.06860 | 0.00000 | 0.00000 | ||
1634 | 2023.02.15 17:30 | buy | 818 | 0.48 | 1.06690 | 0.00000 | 0.00000 | ||
1635 | 2023.02.15 19:08 | close | 818 | 0.48 | 1.06810 | 0.00000 | 0.00000 | 57.60 | 32998.24 |
1636 | 2023.02.15 19:08 | close | 817 | 0.60 | 1.06810 | 0.00000 | 0.00000 | -30.00 | 32968.24 |
1637 | 2023.02.15 19:08 | buy | 819 | 0.60 | 1.06840 | 0.00000 | 0.00000 | ||
1638 | 2023.02.16 01:31 | close | 819 | 0.60 | 1.07012 | 0.00000 | 0.00000 | 83.84 | 33052.07 |
1639 | 2023.02.16 01:31 | buy | 820 | 0.60 | 1.07042 | 0.00000 | 0.00000 | ||
1640 | 2023.02.16 08:27 | close | 820 | 0.60 | 1.07213 | 0.00000 | 0.00000 | 102.60 | 33154.67 |
1641 | 2023.02.16 08:27 | buy | 821 | 0.60 | 1.07243 | 0.00000 | 0.00000 | ||
1642 | 2023.02.16 08:50 | buy | 822 | 0.48 | 1.07073 | 0.00000 | 0.00000 | ||
1643 | 2023.02.16 13:30 | buy | 823 | 0.38 | 1.06884 | 0.00000 | 0.00000 | ||
1644 | 2023.02.16 14:27 | buy | 824 | 0.30 | 1.06709 | 0.00000 | 0.00000 | ||
1645 | 2023.02.17 02:02 | buy | 825 | 0.24 | 1.06538 | 0.00000 | 0.00000 | ||
1646 | 2023.02.17 04:43 | buy | 826 | 0.19 | 1.06368 | 0.00000 | 0.00000 | ||
1647 | 2023.02.17 12:15 | buy | 827 | 0.15 | 1.06198 | 0.00000 | 0.00000 | ||
1648 | 2023.02.17 17:14 | close | 827 | 0.15 | 1.06900 | 0.00000 | 0.00000 | 105.30 | 33259.97 |
1649 | 2023.02.17 17:14 | close | 826 | 0.19 | 1.06900 | 0.00000 | 0.00000 | 101.08 | 33361.05 |
1650 | 2023.02.17 17:14 | close | 825 | 0.24 | 1.06900 | 0.00000 | 0.00000 | 86.88 | 33447.93 |
1651 | 2023.02.17 17:14 | close | 824 | 0.30 | 1.06900 | 0.00000 | 0.00000 | 54.07 | 33502.00 |
1652 | 2023.02.17 17:14 | close | 823 | 0.38 | 1.06900 | 0.00000 | 0.00000 | 1.99 | 33504.00 |
1653 | 2023.02.17 17:14 | close | 822 | 0.48 | 1.06900 | 0.00000 | 0.00000 | -88.20 | 33415.79 |
1654 | 2023.02.17 17:14 | close | 821 | 0.60 | 1.06900 | 0.00000 | 0.00000 | -212.25 | 33203.54 |
1655 | 2023.02.17 17:14 | buy | 828 | 0.60 | 1.06930 | 0.00000 | 0.00000 | ||
1656 | 2023.02.20 00:45 | buy | 829 | 0.48 | 1.06760 | 0.00000 | 0.00000 | ||
1657 | 2023.02.20 04:21 | close | 829 | 0.48 | 1.06885 | 0.00000 | 0.00000 | 60.00 | 33263.54 |
1658 | 2023.02.20 04:21 | close | 828 | 0.60 | 1.06885 | 0.00000 | 0.00000 | -33.45 | 33230.08 |
1659 | 2023.02.20 04:21 | buy | 830 | 0.60 | 1.06915 | 0.00000 | 0.00000 | ||
1660 | 2023.02.20 12:56 | buy | 831 | 0.48 | 1.06745 | 0.00000 | 0.00000 | ||
1661 | 2023.02.20 14:18 | close | 831 | 0.48 | 1.06863 | 0.00000 | 0.00000 | 56.64 | 33286.72 |
1662 | 2023.02.20 14:18 | close | 830 | 0.60 | 1.06863 | 0.00000 | 0.00000 | -31.20 | 33255.52 |
1663 | 2023.02.20 14:18 | buy | 832 | 0.60 | 1.06893 | 0.00000 | 0.00000 | ||
1664 | 2023.02.21 01:12 | buy | 833 | 0.48 | 1.06722 | 0.00000 | 0.00000 | ||
1665 | 2023.02.21 08:15 | close | 833 | 0.48 | 1.06852 | 0.00000 | 0.00000 | 62.40 | 33317.92 |
1666 | 2023.02.21 08:15 | close | 832 | 0.60 | 1.06852 | 0.00000 | 0.00000 | -31.05 | 33286.87 |
1667 | 2023.02.21 08:15 | sell | 834 | 0.60 | 1.06852 | 0.00000 | 0.00000 | ||
1668 | 2023.02.21 08:30 | close | 834 | 0.60 | 1.06680 | 0.00000 | 0.00000 | 103.20 | 33390.07 |
1669 | 2023.02.21 08:30 | sell | 835 | 0.60 | 1.06650 | 0.00000 | 0.00000 | ||
1670 | 2023.02.21 09:22 | close | 835 | 0.60 | 1.06480 | 0.00000 | 0.00000 | 102.00 | 33492.07 |
1671 | 2023.02.21 09:22 | sell | 836 | 0.60 | 1.06450 | 0.00000 | 0.00000 | ||
1672 | 2023.02.21 09:33 | sell | 837 | 0.48 | 1.06650 | 0.00000 | 0.00000 | ||
1673 | 2023.02.21 10:56 | close | 837 | 0.48 | 1.06515 | 0.00000 | 0.00000 | 64.80 | 33556.87 |
1674 | 2023.02.21 10:56 | close | 836 | 0.60 | 1.06515 | 0.00000 | 0.00000 | -39.00 | 33517.87 |
1675 | 2023.02.21 10:56 | sell | 838 | 0.60 | 1.06485 | 0.00000 | 0.00000 | ||
1676 | 2023.02.21 13:35 | sell | 839 | 0.48 | 1.06687 | 0.00000 | 0.00000 | ||
1677 | 2023.02.21 13:56 | close | 839 | 0.48 | 1.06550 | 0.00000 | 0.00000 | 65.76 | 33583.63 |
1678 | 2023.02.21 13:56 | close | 838 | 0.60 | 1.06550 | 0.00000 | 0.00000 | -39.00 | 33544.63 |
1679 | 2023.02.21 13:56 | sell | 840 | 0.60 | 1.06520 | 0.00000 | 0.00000 | ||
1680 | 2023.02.21 14:35 | sell | 841 | 0.48 | 1.06720 | 0.00000 | 0.00000 | ||
1681 | 2023.02.21 14:45 | close | 841 | 0.48 | 1.06555 | 0.00000 | 0.00000 | 79.20 | 33623.83 |
1682 | 2023.02.21 14:45 | close | 840 | 0.60 | 1.06555 | 0.00000 | 0.00000 | -21.00 | 33602.83 |
1683 | 2023.02.21 14:45 | sell | 842 | 0.60 | 1.06525 | 0.00000 | 0.00000 | ||
1684 | 2023.02.21 15:28 | sell | 843 | 0.48 | 1.06725 | 0.00000 | 0.00000 | ||
1685 | 2023.02.21 15:40 | sell | 844 | 0.38 | 1.06925 | 0.00000 | 0.00000 | ||
1686 | 2023.02.21 16:38 | close | 844 | 0.38 | 1.06675 | 0.00000 | 0.00000 | 95.00 | 33697.83 |
1687 | 2023.02.21 16:38 | close | 843 | 0.48 | 1.06675 | 0.00000 | 0.00000 | 24.00 | 33721.83 |
1688 | 2023.02.21 16:38 | close | 842 | 0.60 | 1.06675 | 0.00000 | 0.00000 | -90.00 | 33631.83 |
1689 | 2023.02.21 16:38 | sell | 845 | 0.60 | 1.06645 | 0.00000 | 0.00000 | ||
1690 | 2023.02.21 18:22 | close | 845 | 0.60 | 1.06475 | 0.00000 | 0.00000 | 102.00 | 33733.83 |
1691 | 2023.02.21 18:22 | buy | 846 | 0.60 | 1.06475 | 0.00000 | 0.00000 | ||
1692 | 2023.02.22 10:58 | buy | 847 | 0.48 | 1.06303 | 0.00000 | 0.00000 | ||
1693 | 2023.02.22 12:33 | close | 847 | 0.48 | 1.06430 | 0.00000 | 0.00000 | 60.96 | 33794.79 |
1694 | 2023.02.22 12:33 | close | 846 | 0.60 | 1.06430 | 0.00000 | 0.00000 | -33.45 | 33761.34 |
1695 | 2023.02.22 12:33 | buy | 848 | 0.60 | 1.06460 | 0.00000 | 0.00000 | ||
1696 | 2023.02.22 15:58 | buy | 849 | 0.48 | 1.06289 | 0.00000 | 0.00000 | ||
1697 | 2023.02.22 19:15 | buy | 850 | 0.38 | 1.06110 | 0.00000 | 0.00000 | ||
1698 | 2023.02.23 09:23 | buy | 851 | 0.30 | 1.05939 | 0.00000 | 0.00000 | ||
1699 | 2023.02.24 11:41 | buy | 852 | 0.24 | 1.05769 | 0.00000 | 0.00000 | ||
1700 | 2023.02.24 13:30 | buy | 853 | 0.19 | 1.05599 | 0.00000 | 0.00000 | ||
1701 | 2023.02.24 14:21 | buy | 854 | 0.15 | 1.05428 | 0.00000 | 0.00000 | ||
1702 | 2023.02.27 15:19 | close | 854 | 0.15 | 1.06146 | 0.00000 | 0.00000 | 106.09 | 33867.42 |
1703 | 2023.02.27 15:19 | close | 853 | 0.19 | 1.06146 | 0.00000 | 0.00000 | 101.89 | 33969.31 |
1704 | 2023.02.27 15:19 | close | 852 | 0.24 | 1.06146 | 0.00000 | 0.00000 | 87.90 | 34057.21 |
1705 | 2023.02.27 15:19 | close | 851 | 0.30 | 1.06146 | 0.00000 | 0.00000 | 55.65 | 34112.85 |
1706 | 2023.02.27 15:19 | close | 850 | 0.38 | 1.06146 | 0.00000 | 0.00000 | -6.76 | 34106.09 |
1707 | 2023.02.27 15:19 | close | 849 | 0.48 | 1.06146 | 0.00000 | 0.00000 | -94.46 | 34011.64 |
1708 | 2023.02.27 15:19 | close | 848 | 0.60 | 1.06146 | 0.00000 | 0.00000 | -220.67 | 33790.96 |
1709 | 2023.02.27 15:19 | buy | 855 | 0.60 | 1.06176 | 0.00000 | 0.00000 | ||
1710 | 2023.02.27 16:09 | buy | 856 | 0.48 | 1.06005 | 0.00000 | 0.00000 | ||
1711 | 2023.02.27 16:33 | buy | 857 | 0.38 | 1.05827 | 0.00000 | 0.00000 | ||
1712 | 2023.02.27 18:30 | close | 857 | 0.38 | 1.06049 | 0.00000 | 0.00000 | 84.36 | 33875.32 |
1713 | 2023.02.27 18:30 | close | 856 | 0.48 | 1.06049 | 0.00000 | 0.00000 | 21.12 | 33896.44 |
1714 | 2023.02.27 18:30 | close | 855 | 0.60 | 1.06049 | 0.00000 | 0.00000 | -76.20 | 33820.24 |
1715 | 2023.02.27 18:30 | sell | 858 | 0.60 | 1.06049 | 0.00000 | 0.00000 | ||
1716 | 2023.02.28 05:24 | close | 858 | 0.60 | 1.05879 | 0.00000 | 0.00000 | 106.46 | 33926.70 |
1717 | 2023.02.28 05:24 | buy | 859 | 0.60 | 1.05879 | 0.00000 | 0.00000 | ||
1718 | 2023.02.28 08:09 | close | 859 | 0.60 | 1.06050 | 0.00000 | 0.00000 | 102.60 | 34029.30 |
1719 | 2023.02.28 08:09 | buy | 860 | 0.60 | 1.06080 | 0.00000 | 0.00000 | ||
1720 | 2023.02.28 09:02 | close | 860 | 0.60 | 1.06260 | 0.00000 | 0.00000 | 108.00 | 34137.30 |
1721 | 2023.02.28 09:02 | sell | 861 | 0.60 | 1.06260 | 0.00000 | 0.00000 | ||
1722 | 2023.02.28 09:57 | close | 861 | 0.60 | 1.06089 | 0.00000 | 0.00000 | 102.60 | 34239.90 |
1723 | 2023.02.28 09:57 | sell | 862 | 0.60 | 1.06059 | 0.00000 | 0.00000 | ||
1724 | 2023.02.28 13:53 | sell | 863 | 0.48 | 1.06267 | 0.00000 | 0.00000 | ||
1725 | 2023.02.28 15:55 | close | 863 | 0.48 | 1.06128 | 0.00000 | 0.00000 | 66.72 | 34306.62 |
1726 | 2023.02.28 15:55 | close | 862 | 0.60 | 1.06128 | 0.00000 | 0.00000 | -41.40 | 34265.22 |
1727 | 2023.02.28 15:55 | sell | 864 | 0.60 | 1.06098 | 0.00000 | 0.00000 | ||
1728 | 2023.02.28 18:19 | close | 864 | 0.60 | 1.05926 | 0.00000 | 0.00000 | 103.20 | 34368.42 |
1729 | 2023.02.28 18:19 | sell | 865 | 0.60 | 1.05896 | 0.00000 | 0.00000 | ||
1730 | 2023.03.01 00:10 | close | 865 | 0.60 | 1.05725 | 0.00000 | 0.00000 | 107.06 | 34475.48 |
1731 | 2023.03.01 00:10 | sell | 866 | 0.60 | 1.05695 | 0.00000 | 0.00000 | ||
1732 | 2023.03.01 03:23 | sell | 867 | 0.48 | 1.05895 | 0.00000 | 0.00000 | ||
1733 | 2023.03.01 06:48 | sell | 868 | 0.38 | 1.06096 | 0.00000 | 0.00000 | ||
1734 | 2023.03.01 07:52 | sell | 869 | 0.30 | 1.06301 | 0.00000 | 0.00000 | ||
1735 | 2023.03.01 09:01 | sell | 870 | 0.24 | 1.06508 | 0.00000 | 0.00000 | ||
1736 | 2023.03.01 11:39 | sell | 871 | 0.19 | 1.06708 | 0.00000 | 0.00000 | ||
1737 | 2023.03.01 13:00 | sell | 872 | 0.15 | 1.06908 | 0.00000 | 0.00000 | ||
1738 | 2023.03.02 12:48 | close | 872 | 0.15 | 1.06128 | 0.00000 | 0.00000 | 120.34 | 34595.83 |
1739 | 2023.03.02 12:48 | close | 871 | 0.19 | 1.06128 | 0.00000 | 0.00000 | 114.44 | 34710.26 |
1740 | 2023.03.02 12:48 | close | 870 | 0.24 | 1.06128 | 0.00000 | 0.00000 | 96.55 | 34806.82 |
1741 | 2023.03.02 12:48 | close | 869 | 0.30 | 1.06128 | 0.00000 | 0.00000 | 58.59 | 34865.41 |
1742 | 2023.03.02 12:48 | close | 868 | 0.38 | 1.06128 | 0.00000 | 0.00000 | -3.69 | 34861.72 |
1743 | 2023.03.02 12:48 | close | 867 | 0.48 | 1.06128 | 0.00000 | 0.00000 | -101.14 | 34760.58 |
1744 | 2023.03.02 12:48 | close | 866 | 0.60 | 1.06128 | 0.00000 | 0.00000 | -246.42 | 34514.16 |
1745 | 2023.03.02 12:48 | sell | 873 | 0.60 | 1.06098 | 0.00000 | 0.00000 | ||
1746 | 2023.03.02 13:30 | close | 873 | 0.60 | 1.05928 | 0.00000 | 0.00000 | 102.00 | 34616.16 |
1747 | 2023.03.02 13:30 | buy | 874 | 0.60 | 1.05928 | 0.00000 | 0.00000 | ||
1748 | 2023.03.02 15:50 | close | 874 | 0.60 | 1.06100 | 0.00000 | 0.00000 | 103.20 | 34719.36 |
1749 | 2023.03.02 15:50 | buy | 875 | 0.60 | 1.06130 | 0.00000 | 0.00000 | ||
1750 | 2023.03.02 16:54 | buy | 876 | 0.48 | 1.05960 | 0.00000 | 0.00000 | ||
1751 | 2023.03.03 00:56 | close | 876 | 0.48 | 1.06089 | 0.00000 | 0.00000 | 56.76 | 34776.12 |
1752 | 2023.03.03 00:56 | close | 875 | 0.60 | 1.06089 | 0.00000 | 0.00000 | -31.05 | 34745.06 |
1753 | 2023.03.03 00:56 | sell | 877 | 0.60 | 1.06089 | 0.00000 | 0.00000 | ||
1754 | 2023.03.03 08:42 | sell | 878 | 0.48 | 1.06290 | 0.00000 | 0.00000 | ||
1755 | 2023.03.03 09:12 | close | 878 | 0.48 | 1.06151 | 0.00000 | 0.00000 | 66.72 | 34811.78 |
1756 | 2023.03.03 09:12 | close | 877 | 0.60 | 1.06151 | 0.00000 | 0.00000 | -37.20 | 34774.58 |
1757 | 2023.03.03 09:12 | sell | 879 | 0.60 | 1.06121 | 0.00000 | 0.00000 | ||
1758 | 2023.03.03 15:02 | close | 879 | 0.60 | 1.05947 | 0.00000 | 0.00000 | 104.40 | 34878.98 |
1759 | 2023.03.03 15:02 | buy | 880 | 0.60 | 1.05947 | 0.00000 | 0.00000 | ||
1760 | 2023.03.03 15:23 | close | 880 | 0.60 | 1.06117 | 0.00000 | 0.00000 | 102.00 | 34980.98 |
1761 | 2023.03.03 15:23 | buy | 881 | 0.60 | 1.06147 | 0.00000 | 0.00000 | ||
1762 | 2023.03.03 15:51 | buy | 882 | 0.48 | 1.05977 | 0.00000 | 0.00000 | ||
1763 | 2023.03.03 16:38 | close | 882 | 0.48 | 1.06095 | 0.00000 | 0.00000 | 56.64 | 35037.62 |
1764 | 2023.03.03 16:38 | close | 881 | 0.60 | 1.06095 | 0.00000 | 0.00000 | -31.20 | 35006.42 |
1765 | 2023.03.03 16:38 | buy | 883 | 0.60 | 1.06125 | 0.00000 | 0.00000 | ||
1766 | 2023.03.03 19:11 | close | 883 | 0.60 | 1.06295 | 0.00000 | 0.00000 | 102.00 | 35108.42 |
1767 | 2023.03.03 19:11 | buy | 884 | 0.60 | 1.06325 | 0.00000 | 0.00000 | ||
1768 | 2023.03.06 02:55 | close | 884 | 0.60 | 1.06495 | 0.00000 | 0.00000 | 95.55 | 35203.97 |
1769 | 2023.03.06 02:55 | buy | 885 | 0.60 | 1.06525 | 0.00000 | 0.00000 | ||
1770 | 2023.03.06 09:50 | buy | 886 | 0.48 | 1.06355 | 0.00000 | 0.00000 | ||
1771 | 2023.03.06 11:56 | close | 886 | 0.48 | 1.06473 | 0.00000 | 0.00000 | 56.64 | 35260.61 |
1772 | 2023.03.06 11:56 | close | 885 | 0.60 | 1.06473 | 0.00000 | 0.00000 | -31.20 | 35229.41 |
1773 | 2023.03.06 11:56 | buy | 887 | 0.60 | 1.06503 | 0.00000 | 0.00000 | ||
1774 | 2023.03.06 14:38 | close | 887 | 0.60 | 1.06675 | 0.00000 | 0.00000 | 103.20 | 35332.61 |
1775 | 2023.03.06 14:38 | sell | 888 | 0.60 | 1.06675 | 0.00000 | 0.00000 | ||
1776 | 2023.03.06 15:52 | sell | 889 | 0.48 | 1.06876 | 0.00000 | 0.00000 | ||
1777 | 2023.03.06 19:09 | close | 889 | 0.48 | 1.06740 | 0.00000 | 0.00000 | 65.28 | 35397.89 |
1778 | 2023.03.06 19:09 | close | 888 | 0.60 | 1.06740 | 0.00000 | 0.00000 | -39.00 | 35358.89 |
1779 | 2023.03.06 19:09 | sell | 890 | 0.60 | 1.06710 | 0.00000 | 0.00000 | ||
1780 | 2023.03.07 02:07 | sell | 891 | 0.48 | 1.06910 | 0.00000 | 0.00000 | ||
1781 | 2023.03.07 07:05 | close | 891 | 0.48 | 1.06779 | 0.00000 | 0.00000 | 62.88 | 35421.77 |
1782 | 2023.03.07 07:05 | close | 890 | 0.60 | 1.06779 | 0.00000 | 0.00000 | -36.94 | 35384.83 |
1783 | 2023.03.07 07:05 | sell | 892 | 0.60 | 1.06749 | 0.00000 | 0.00000 | ||
1784 | 2023.03.07 10:06 | close | 892 | 0.60 | 1.06577 | 0.00000 | 0.00000 | 103.20 | 35488.03 |
1785 | 2023.03.07 10:06 | sell | 893 | 0.60 | 1.06547 | 0.00000 | 0.00000 | ||
1786 | 2023.03.07 15:00 | close | 893 | 0.60 | 1.06376 | 0.00000 | 0.00000 | 102.60 | 35590.63 |
1787 | 2023.03.07 15:00 | sell | 894 | 0.60 | 1.06346 | 0.00000 | 0.00000 | ||
1788 | 2023.03.07 15:03 | close | 894 | 0.60 | 1.06164 | 0.00000 | 0.00000 | 109.20 | 35699.83 |
1789 | 2023.03.07 15:03 | sell | 895 | 0.60 | 1.06134 | 0.00000 | 0.00000 | ||
1790 | 2023.03.07 15:07 | close | 895 | 0.60 | 1.05963 | 0.00000 | 0.00000 | 102.60 | 35802.43 |
1791 | 2023.03.07 15:07 | sell | 896 | 0.60 | 1.05933 | 0.00000 | 0.00000 | ||
1792 | 2023.03.07 15:34 | sell | 897 | 0.48 | 1.06134 | 0.00000 | 0.00000 | ||
1793 | 2023.03.07 15:44 | close | 897 | 0.48 | 1.05999 | 0.00000 | 0.00000 | 64.80 | 35867.23 |
1794 | 2023.03.07 15:44 | close | 896 | 0.60 | 1.05999 | 0.00000 | 0.00000 | -39.60 | 35827.63 |
1795 | 2023.03.07 15:44 | buy | 898 | 0.60 | 1.05999 | 0.00000 | 0.00000 | ||
1796 | 2023.03.07 15:54 | buy | 899 | 0.48 | 1.05829 | 0.00000 | 0.00000 | ||
1797 | 2023.03.07 16:03 | close | 899 | 0.48 | 1.05948 | 0.00000 | 0.00000 | 57.12 | 35884.75 |
1798 | 2023.03.07 16:03 | close | 898 | 0.60 | 1.05948 | 0.00000 | 0.00000 | -30.60 | 35854.15 |
1799 | 2023.03.07 16:03 | buy | 900 | 0.60 | 1.05978 | 0.00000 | 0.00000 | ||
1800 | 2023.03.07 16:21 | buy | 901 | 0.48 | 1.05807 | 0.00000 | 0.00000 | ||
1801 | 2023.03.07 18:21 | buy | 902 | 0.38 | 1.05637 | 0.00000 | 0.00000 | ||
1802 | 2023.03.08 00:05 | buy | 903 | 0.30 | 1.05467 | 0.00000 | 0.00000 | ||
1803 | 2023.03.08 05:24 | buy | 904 | 0.24 | 1.05296 | 0.00000 | 0.00000 | ||
1804 | 2023.03.08 15:34 | close | 904 | 0.24 | 1.05736 | 0.00000 | 0.00000 | 105.60 | 35959.75 |
1805 | 2023.03.08 15:34 | close | 903 | 0.30 | 1.05736 | 0.00000 | 0.00000 | 80.70 | 36040.45 |
1806 | 2023.03.08 15:34 | close | 902 | 0.38 | 1.05736 | 0.00000 | 0.00000 | 33.53 | 36073.98 |
1807 | 2023.03.08 15:34 | close | 901 | 0.48 | 1.05736 | 0.00000 | 0.00000 | -39.24 | 36034.74 |
1808 | 2023.03.08 15:34 | close | 900 | 0.60 | 1.05736 | 0.00000 | 0.00000 | -151.65 | 35883.08 |
1809 | 2023.03.08 15:34 | buy | 905 | 0.60 | 1.05766 | 0.00000 | 0.00000 | ||
1810 | 2023.03.08 15:40 | buy | 906 | 0.48 | 1.05595 | 0.00000 | 0.00000 | ||
1811 | 2023.03.09 01:46 | buy | 907 | 0.38 | 1.05423 | 0.00000 | 0.00000 | ||
1812 | 2023.03.09 09:29 | close | 907 | 0.38 | 1.05664 | 0.00000 | 0.00000 | 91.58 | 35974.66 |
1813 | 2023.03.09 09:29 | close | 906 | 0.48 | 1.05664 | 0.00000 | 0.00000 | 17.63 | 35992.29 |
1814 | 2023.03.09 09:29 | close | 905 | 0.60 | 1.05664 | 0.00000 | 0.00000 | -80.56 | 35911.73 |
1815 | 2023.03.09 09:29 | buy | 908 | 0.60 | 1.05694 | 0.00000 | 0.00000 | ||
1816 | 2023.03.09 18:54 | close | 908 | 0.60 | 1.05864 | 0.00000 | 0.00000 | 102.00 | 36013.73 |
1817 | 2023.03.09 18:54 | buy | 909 | 0.60 | 1.05894 | 0.00000 | 0.00000 | ||
1818 | 2023.03.10 07:41 | close | 909 | 0.60 | 1.06066 | 0.00000 | 0.00000 | 96.75 | 36110.47 |
1819 | 2023.03.10 07:41 | sell | 910 | 0.60 | 1.06066 | 0.00000 | 0.00000 | ||
1820 | 2023.03.10 08:04 | close | 910 | 0.60 | 1.05895 | 0.00000 | 0.00000 | 102.60 | 36213.07 |
1821 | 2023.03.10 08:04 | sell | 911 | 0.60 | 1.05865 | 0.00000 | 0.00000 | ||
1822 | 2023.03.10 13:30 | sell | 912 | 0.48 | 1.06076 | 0.00000 | 0.00000 | ||
1823 | 2023.03.10 13:30 | sell | 913 | 0.38 | 1.06281 | 0.00000 | 0.00000 | ||
1824 | 2023.03.10 14:29 | sell | 914 | 0.30 | 1.06481 | 0.00000 | 0.00000 | ||
1825 | 2023.03.10 14:40 | sell | 915 | 0.24 | 1.06681 | 0.00000 | 0.00000 | ||
1826 | 2023.03.10 15:30 | sell | 916 | 0.19 | 1.06889 | 0.00000 | 0.00000 | ||
1827 | 2023.03.13 02:32 | sell | 917 | 0.15 | 1.07090 | 0.00000 | 0.00000 | ||
1828 | 2023.03.13 02:56 | sell | 918 | 0.12 | 1.07290 | 0.00000 | 0.00000 | ||
1829 | 2023.03.14 18:54 | sell | 919 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
1830 | 2023.03.15 10:38 | close | 919 | 0.10 | 1.06399 | 0.00000 | 0.00000 | 109.84 | 36322.92 |
1831 | 2023.03.15 10:38 | close | 918 | 0.12 | 1.06399 | 0.00000 | 0.00000 | 108.70 | 36431.62 |
1832 | 2023.03.15 10:38 | close | 917 | 0.15 | 1.06399 | 0.00000 | 0.00000 | 105.88 | 36537.50 |
1833 | 2023.03.15 10:38 | close | 916 | 0.19 | 1.06399 | 0.00000 | 0.00000 | 97.34 | 36634.84 |
1834 | 2023.03.15 10:38 | close | 915 | 0.24 | 1.06399 | 0.00000 | 0.00000 | 73.03 | 36707.87 |
1835 | 2023.03.15 10:38 | close | 914 | 0.30 | 1.06399 | 0.00000 | 0.00000 | 31.29 | 36739.16 |
1836 | 2023.03.15 10:38 | close | 913 | 0.38 | 1.06399 | 0.00000 | 0.00000 | -36.37 | 36702.79 |
1837 | 2023.03.15 10:38 | close | 912 | 0.48 | 1.06399 | 0.00000 | 0.00000 | -144.34 | 36558.46 |
1838 | 2023.03.15 10:38 | close | 911 | 0.60 | 1.06399 | 0.00000 | 0.00000 | -307.02 | 36251.43 |
1839 | 2023.03.15 10:38 | buy | 920 | 0.60 | 1.06399 | 0.00000 | 0.00000 | ||
1840 | 2023.03.15 10:55 | buy | 921 | 0.48 | 1.06228 | 0.00000 | 0.00000 | ||
1841 | 2023.03.15 11:20 | buy | 922 | 0.38 | 1.06058 | 0.00000 | 0.00000 | ||
1842 | 2023.03.15 11:22 | buy | 923 | 0.30 | 1.05887 | 0.00000 | 0.00000 | ||
1843 | 2023.03.15 12:09 | buy | 924 | 0.24 | 1.05716 | 0.00000 | 0.00000 | ||
1844 | 2023.03.15 13:02 | buy | 925 | 0.19 | 1.05544 | 0.00000 | 0.00000 | ||
1845 | 2023.03.15 13:27 | buy | 926 | 0.15 | 1.05374 | 0.00000 | 0.00000 | ||
1846 | 2023.03.15 15:50 | buy | 927 | 0.12 | 1.05202 | 0.00000 | 0.00000 | ||
1847 | 2023.03.16 05:19 | close | 927 | 0.12 | 1.06041 | 0.00000 | 0.00000 | 96.81 | 36348.24 |
1848 | 2023.03.16 05:19 | close | 926 | 0.15 | 1.06041 | 0.00000 | 0.00000 | 95.21 | 36443.45 |
1849 | 2023.03.16 05:19 | close | 925 | 0.19 | 1.06041 | 0.00000 | 0.00000 | 88.30 | 36531.75 |
1850 | 2023.03.16 05:19 | close | 924 | 0.24 | 1.06041 | 0.00000 | 0.00000 | 70.25 | 36602.00 |
1851 | 2023.03.16 05:19 | close | 923 | 0.30 | 1.06041 | 0.00000 | 0.00000 | 36.52 | 36638.52 |
1852 | 2023.03.16 05:19 | close | 922 | 0.38 | 1.06041 | 0.00000 | 0.00000 | -18.72 | 36619.80 |
1853 | 2023.03.16 05:19 | close | 921 | 0.48 | 1.06041 | 0.00000 | 0.00000 | -105.25 | 36514.55 |
1854 | 2023.03.16 05:19 | close | 920 | 0.60 | 1.06041 | 0.00000 | 0.00000 | -234.16 | 36280.39 |
1855 | 2023.03.16 05:19 | buy | 928 | 0.60 | 1.06071 | 0.00000 | 0.00000 | ||
1856 | 2023.03.16 07:53 | close | 928 | 0.60 | 1.06241 | 0.00000 | 0.00000 | 102.00 | 36382.39 |
1857 | 2023.03.16 07:53 | buy | 929 | 0.60 | 1.06271 | 0.00000 | 0.00000 | ||
1858 | 2023.03.16 09:07 | buy | 930 | 0.48 | 1.06100 | 0.00000 | 0.00000 | ||
1859 | 2023.03.16 12:43 | buy | 931 | 0.38 | 1.05928 | 0.00000 | 0.00000 | ||
1860 | 2023.03.16 13:15 | close | 931 | 0.38 | 1.06143 | 0.00000 | 0.00000 | 81.70 | 36464.09 |
1861 | 2023.03.16 13:15 | close | 930 | 0.48 | 1.06143 | 0.00000 | 0.00000 | 20.64 | 36484.73 |
1862 | 2023.03.16 13:15 | close | 929 | 0.60 | 1.06143 | 0.00000 | 0.00000 | -76.80 | 36407.93 |
1863 | 2023.03.16 13:15 | buy | 932 | 0.60 | 1.06173 | 0.00000 | 0.00000 | ||
1864 | 2023.03.16 13:15 | buy | 933 | 0.48 | 1.06000 | 0.00000 | 0.00000 | ||
1865 | 2023.03.16 13:17 | close | 933 | 0.48 | 1.06122 | 0.00000 | 0.00000 | 58.56 | 36466.49 |
1866 | 2023.03.16 13:17 | close | 932 | 0.60 | 1.06122 | 0.00000 | 0.00000 | -30.60 | 36435.89 |
1867 | 2023.03.16 13:17 | buy | 934 | 0.60 | 1.06152 | 0.00000 | 0.00000 | ||
1868 | 2023.03.16 13:17 | buy | 935 | 0.48 | 1.05982 | 0.00000 | 0.00000 | ||
1869 | 2023.03.16 13:21 | buy | 936 | 0.38 | 1.05812 | 0.00000 | 0.00000 | ||
1870 | 2023.03.16 13:22 | buy | 937 | 0.30 | 1.05642 | 0.00000 | 0.00000 | ||
1871 | 2023.03.16 13:52 | close | 937 | 0.30 | 1.05962 | 0.00000 | 0.00000 | 96.00 | 36531.89 |
1872 | 2023.03.16 13:52 | close | 936 | 0.38 | 1.05962 | 0.00000 | 0.00000 | 57.00 | 36588.89 |
1873 | 2023.03.16 13:52 | close | 935 | 0.48 | 1.05962 | 0.00000 | 0.00000 | -9.60 | 36579.29 |
1874 | 2023.03.16 13:52 | close | 934 | 0.60 | 1.05962 | 0.00000 | 0.00000 | -114.00 | 36465.29 |
1875 | 2023.03.16 13:52 | buy | 938 | 0.60 | 1.05992 | 0.00000 | 0.00000 | ||
1876 | 2023.03.16 13:53 | close | 938 | 0.60 | 1.06162 | 0.00000 | 0.00000 | 102.00 | 36567.29 |
1877 | 2023.03.16 13:53 | buy | 939 | 0.60 | 1.06192 | 0.00000 | 0.00000 | ||
1878 | 2023.03.16 14:00 | buy | 940 | 0.48 | 1.06022 | 0.00000 | 0.00000 | ||
1879 | 2023.03.16 14:06 | buy | 941 | 0.38 | 1.05849 | 0.00000 | 0.00000 | ||
1880 | 2023.03.16 14:52 | close | 941 | 0.38 | 1.06064 | 0.00000 | 0.00000 | 81.70 | 36648.99 |
1881 | 2023.03.16 14:52 | close | 940 | 0.48 | 1.06064 | 0.00000 | 0.00000 | 20.16 | 36669.15 |
1882 | 2023.03.16 14:52 | close | 939 | 0.60 | 1.06064 | 0.00000 | 0.00000 | -76.80 | 36592.35 |
1883 | 2023.03.16 14:52 | buy | 942 | 0.60 | 1.06094 | 0.00000 | 0.00000 | ||
1884 | 2023.03.16 15:35 | buy | 943 | 0.48 | 1.05924 | 0.00000 | 0.00000 | ||
1885 | 2023.03.16 15:48 | close | 943 | 0.48 | 1.06042 | 0.00000 | 0.00000 | 56.64 | 36648.99 |
1886 | 2023.03.16 15:48 | close | 942 | 0.60 | 1.06042 | 0.00000 | 0.00000 | -31.20 | 36617.79 |
1887 | 2023.03.16 15:48 | buy | 944 | 0.60 | 1.06072 | 0.00000 | 0.00000 | ||
1888 | 2023.03.16 15:57 | close | 944 | 0.60 | 1.06248 | 0.00000 | 0.00000 | 105.60 | 36723.39 |
1889 | 2023.03.16 15:57 | buy | 945 | 0.60 | 1.06278 | 0.00000 | 0.00000 | ||
1890 | 2023.03.16 16:09 | buy | 946 | 0.48 | 1.06108 | 0.00000 | 0.00000 | ||
1891 | 2023.03.16 16:30 | close | 946 | 0.48 | 1.06226 | 0.00000 | 0.00000 | 56.64 | 36780.03 |
1892 | 2023.03.16 16:30 | close | 945 | 0.60 | 1.06226 | 0.00000 | 0.00000 | -31.20 | 36748.83 |
1893 | 2023.03.16 16:30 | buy | 947 | 0.60 | 1.06256 | 0.00000 | 0.00000 | ||
1894 | 2023.03.16 17:38 | buy | 948 | 0.48 | 1.06086 | 0.00000 | 0.00000 | ||
1895 | 2023.03.17 01:11 | close | 948 | 0.48 | 1.06216 | 0.00000 | 0.00000 | 57.24 | 36806.06 |
1896 | 2023.03.17 01:11 | close | 947 | 0.60 | 1.06216 | 0.00000 | 0.00000 | -30.45 | 36775.61 |
1897 | 2023.03.17 01:11 | buy | 949 | 0.60 | 1.06246 | 0.00000 | 0.00000 | ||
1898 | 2023.03.17 03:24 | close | 949 | 0.60 | 1.06416 | 0.00000 | 0.00000 | 102.00 | 36877.61 |
1899 | 2023.03.17 03:24 | buy | 950 | 0.60 | 1.06446 | 0.00000 | 0.00000 | ||
1900 | 2023.03.17 06:59 | close | 950 | 0.60 | 1.06617 | 0.00000 | 0.00000 | 102.60 | 36980.21 |
1901 | 2023.03.17 06:59 | buy | 951 | 0.60 | 1.06647 | 0.00000 | 0.00000 | ||
1902 | 2023.03.17 09:27 | buy | 952 | 0.48 | 1.06475 | 0.00000 | 0.00000 | ||
1903 | 2023.03.17 10:41 | buy | 953 | 0.38 | 1.06304 | 0.00000 | 0.00000 | ||
1904 | 2023.03.17 16:12 | close | 953 | 0.38 | 1.06519 | 0.00000 | 0.00000 | 81.70 | 37061.91 |
1905 | 2023.03.17 16:12 | close | 952 | 0.48 | 1.06519 | 0.00000 | 0.00000 | 21.12 | 37083.03 |
1906 | 2023.03.17 16:12 | close | 951 | 0.60 | 1.06519 | 0.00000 | 0.00000 | -76.80 | 37006.23 |
1907 | 2023.03.17 16:12 | sell | 954 | 0.60 | 1.06519 | 0.00000 | 0.00000 | ||
1908 | 2023.03.17 16:28 | sell | 955 | 0.48 | 1.06719 | 0.00000 | 0.00000 | ||
1909 | 2023.03.20 07:02 | close | 955 | 0.48 | 1.06592 | 0.00000 | 0.00000 | 64.53 | 37070.76 |
1910 | 2023.03.20 07:02 | close | 954 | 0.60 | 1.06592 | 0.00000 | 0.00000 | -39.34 | 37031.42 |
1911 | 2023.03.20 07:02 | sell | 956 | 0.60 | 1.06562 | 0.00000 | 0.00000 | ||
1912 | 2023.03.20 08:19 | close | 956 | 0.60 | 1.06392 | 0.00000 | 0.00000 | 102.00 | 37133.42 |
1913 | 2023.03.20 08:19 | sell | 957 | 0.60 | 1.06362 | 0.00000 | 0.00000 | ||
1914 | 2023.03.20 08:53 | sell | 958 | 0.48 | 1.06562 | 0.00000 | 0.00000 | ||
1915 | 2023.03.20 09:57 | sell | 959 | 0.38 | 1.06763 | 0.00000 | 0.00000 | ||
1916 | 2023.03.20 10:36 | sell | 960 | 0.30 | 1.06964 | 0.00000 | 0.00000 | ||
1917 | 2023.03.20 12:40 | sell | 961 | 0.24 | 1.07165 | 0.00000 | 0.00000 | ||
1918 | 2023.03.21 08:23 | sell | 962 | 0.19 | 1.07372 | 0.00000 | 0.00000 | ||
1919 | 2023.03.21 10:42 | sell | 963 | 0.15 | 1.07574 | 0.00000 | 0.00000 | ||
1920 | 2023.03.21 11:28 | sell | 964 | 0.12 | 1.07775 | 0.00000 | 0.00000 | ||
1921 | 2023.03.22 11:53 | sell | 965 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
1922 | 2023.03.22 18:00 | sell | 966 | 0.08 | 1.08177 | 0.00000 | 0.00000 | ||
1923 | 2023.03.22 18:00 | sell | 967 | 0.06 | 1.08379 | 0.00000 | 0.00000 | ||
1924 | 2023.03.22 18:05 | sell | 968 | 0.05 | 1.08581 | 0.00000 | 0.00000 | ||
1925 | 2023.03.22 18:41 | sell | 969 | 0.04 | 1.08781 | 0.00000 | 0.00000 | ||
1926 | 2023.03.22 18:47 | sell | 970 | 0.03 | 1.08981 | 0.00000 | 0.00000 | ||
1927 | 2023.03.23 06:23 | sell | 971 | 0.02 | 1.09184 | 0.00000 | 0.00000 | ||
1928 | 2023.04.04 14:09 | sell | 972 | 0.02 | 1.09384 | 0.00000 | 0.00000 | ||
1929 | 2023.04.04 14:32 | sell | 973 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
1930 | 2023.04.12 12:31 | sell | 974 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
1931 | 2023.04.12 14:16 | sell | 975 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
1932 | 2023.04.13 08:03 | sell | 976 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
1933 | 2023.04.13 12:30 | sell | 977 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
1934 | 2023.04.13 13:34 | sell | 978 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
1935 | 2023.04.26 13:24 | sell | 979 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
1936 | 2023.05.24 10:10 | close | 979 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 34.20 | 37167.62 |
1937 | 2023.05.24 10:10 | close | 978 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 33.02 | 37200.63 |
1938 | 2023.05.24 10:10 | close | 977 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 31.02 | 37231.65 |
1939 | 2023.05.24 10:10 | close | 976 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 28.70 | 37260.35 |
1940 | 2023.05.24 10:10 | close | 975 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 26.92 | 37287.27 |
1941 | 2023.05.24 10:10 | close | 974 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 24.91 | 37312.19 |
1942 | 2023.05.24 10:10 | close | 973 | 0.01 | 1.07608 | 0.00000 | 0.00000 | 23.48 | 37335.66 |
1943 | 2023.05.24 10:10 | close | 972 | 0.02 | 1.07608 | 0.00000 | 0.00000 | 42.95 | 37378.61 |
1944 | 2023.05.24 10:10 | close | 971 | 0.02 | 1.07608 | 0.00000 | 0.00000 | 40.44 | 37419.05 |
1945 | 2023.05.24 10:10 | close | 970 | 0.03 | 1.07608 | 0.00000 | 0.00000 | 55.24 | 37474.29 |
1946 | 2023.05.24 10:10 | close | 969 | 0.04 | 1.07608 | 0.00000 | 0.00000 | 65.65 | 37539.94 |
1947 | 2023.05.24 10:10 | close | 968 | 0.05 | 1.07608 | 0.00000 | 0.00000 | 72.06 | 37612.01 |
1948 | 2023.05.24 10:10 | close | 967 | 0.06 | 1.07608 | 0.00000 | 0.00000 | 74.36 | 37686.36 |
1949 | 2023.05.24 10:10 | close | 966 | 0.08 | 1.07608 | 0.00000 | 0.00000 | 82.98 | 37769.34 |
1950 | 2023.05.24 10:10 | close | 965 | 0.10 | 1.07608 | 0.00000 | 0.00000 | 83.53 | 37852.87 |
1951 | 2023.05.24 10:10 | close | 964 | 0.12 | 1.07608 | 0.00000 | 0.00000 | 77.12 | 37929.99 |
1952 | 2023.05.24 10:10 | close | 963 | 0.15 | 1.07608 | 0.00000 | 0.00000 | 66.25 | 37996.24 |
1953 | 2023.05.24 10:10 | close | 962 | 0.19 | 1.07608 | 0.00000 | 0.00000 | 45.54 | 38041.79 |
1954 | 2023.05.24 10:10 | close | 961 | 0.24 | 1.07608 | 0.00000 | 0.00000 | 9.63 | 38051.42 |
1955 | 2023.05.24 10:10 | close | 960 | 0.30 | 1.07608 | 0.00000 | 0.00000 | -48.26 | 38003.15 |
1956 | 2023.05.24 10:10 | close | 959 | 0.38 | 1.07608 | 0.00000 | 0.00000 | -137.51 | 37865.64 |
1957 | 2023.05.24 10:10 | close | 958 | 0.48 | 1.07608 | 0.00000 | 0.00000 | -270.18 | 37595.46 |
1958 | 2023.05.24 10:10 | close | 957 | 0.60 | 1.07608 | 0.00000 | 0.00000 | -457.72 | 37137.74 |
1959 | 2023.05.24 10:10 | buy | 980 | 0.60 | 1.07608 | 0.00000 | 0.00000 | ||
1960 | 2023.05.24 11:59 | close | 980 | 0.60 | 1.07778 | 0.00000 | 0.00000 | 102.00 | 37239.74 |
1961 | 2023.05.24 11:59 | buy | 981 | 0.60 | 1.07808 | 0.00000 | 0.00000 | ||
1962 | 2023.05.24 12:22 | close | 981 | 0.60 | 1.07979 | 0.00000 | 0.00000 | 102.60 | 37342.34 |
1963 | 2023.05.24 12:22 | buy | 982 | 0.60 | 1.08009 | 0.00000 | 0.00000 | ||
1964 | 2023.05.24 13:35 | buy | 983 | 0.48 | 1.07839 | 0.00000 | 0.00000 | ||
1965 | 2023.05.24 14:19 | buy | 984 | 0.38 | 1.07669 | 0.00000 | 0.00000 | ||
1966 | 2023.05.24 22:19 | buy | 985 | 0.30 | 1.07498 | 0.00000 | 0.00000 | ||
1967 | 2023.05.25 06:05 | buy | 986 | 0.24 | 1.07328 | 0.00000 | 0.00000 | ||
1968 | 2023.05.25 13:35 | buy | 987 | 0.19 | 1.07158 | 0.00000 | 0.00000 | ||
1969 | 2023.05.30 05:23 | buy | 988 | 0.15 | 1.06987 | 0.00000 | 0.00000 | ||
1970 | 2023.05.30 07:25 | buy | 989 | 0.12 | 1.06815 | 0.00000 | 0.00000 | ||
1971 | 2023.05.31 08:53 | buy | 990 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
1972 | 2023.05.31 16:13 | buy | 991 | 0.08 | 1.06471 | 0.00000 | 0.00000 | ||
1973 | 2023.06.01 16:53 | close | 991 | 0.08 | 1.07637 | 0.00000 | 0.00000 | 90.70 | 37433.04 |
1974 | 2023.06.01 16:53 | close | 990 | 0.10 | 1.07637 | 0.00000 | 0.00000 | 96.07 | 37529.11 |
1975 | 2023.06.01 16:53 | close | 989 | 0.12 | 1.07637 | 0.00000 | 0.00000 | 93.48 | 37622.59 |
1976 | 2023.06.01 16:53 | close | 988 | 0.15 | 1.07637 | 0.00000 | 0.00000 | 91.05 | 37713.63 |
1977 | 2023.06.01 16:53 | close | 987 | 0.19 | 1.07637 | 0.00000 | 0.00000 | 76.70 | 37790.33 |
1978 | 2023.06.01 16:53 | close | 986 | 0.24 | 1.07637 | 0.00000 | 0.00000 | 56.09 | 37846.42 |
1979 | 2023.06.01 16:53 | close | 985 | 0.30 | 1.07637 | 0.00000 | 0.00000 | 9.43 | 37855.85 |
1980 | 2023.06.01 16:53 | close | 984 | 0.38 | 1.07637 | 0.00000 | 0.00000 | -53.04 | 37802.81 |
1981 | 2023.06.01 16:53 | close | 983 | 0.48 | 1.07637 | 0.00000 | 0.00000 | -148.60 | 37654.22 |
1982 | 2023.06.01 16:53 | close | 982 | 0.60 | 1.07637 | 0.00000 | 0.00000 | -287.74 | 37366.47 |
1983 | 2023.06.01 16:53 | sell | 992 | 0.60 | 1.07637 | 0.00000 | 0.00000 | ||
1984 | 2023.06.02 12:30 | close | 992 | 0.60 | 1.07462 | 0.00000 | 0.00000 | 109.46 | 37475.93 |
1985 | 2023.06.02 12:30 | sell | 993 | 0.60 | 1.07432 | 0.00000 | 0.00000 | ||
1986 | 2023.06.02 12:30 | sell | 994 | 0.48 | 1.07637 | 0.00000 | 0.00000 | ||
1987 | 2023.06.02 12:31 | close | 994 | 0.48 | 1.07498 | 0.00000 | 0.00000 | 66.72 | 37542.65 |
1988 | 2023.06.02 12:31 | close | 993 | 0.60 | 1.07498 | 0.00000 | 0.00000 | -39.60 | 37503.05 |
1989 | 2023.06.02 12:31 | sell | 995 | 0.60 | 1.07468 | 0.00000 | 0.00000 | ||
1990 | 2023.06.02 12:38 | sell | 996 | 0.48 | 1.07668 | 0.00000 | 0.00000 | ||
1991 | 2023.06.02 12:44 | close | 996 | 0.48 | 1.07533 | 0.00000 | 0.00000 | 64.80 | 37567.85 |
1992 | 2023.06.02 12:44 | close | 995 | 0.60 | 1.07533 | 0.00000 | 0.00000 | -39.00 | 37528.85 |
1993 | 2023.06.02 12:44 | sell | 997 | 0.60 | 1.07503 | 0.00000 | 0.00000 | ||
1994 | 2023.06.02 13:32 | sell | 998 | 0.48 | 1.07706 | 0.00000 | 0.00000 | ||
1995 | 2023.06.02 13:45 | close | 998 | 0.48 | 1.07570 | 0.00000 | 0.00000 | 65.28 | 37594.13 |
1996 | 2023.06.02 13:45 | close | 997 | 0.60 | 1.07570 | 0.00000 | 0.00000 | -40.20 | 37553.93 |
1997 | 2023.06.02 13:45 | sell | 999 | 0.60 | 1.07540 | 0.00000 | 0.00000 | ||
1998 | 2023.06.02 14:22 | close | 999 | 0.60 | 1.07370 | 0.00000 | 0.00000 | 102.00 | 37655.93 |
1999 | 2023.06.02 14:22 | sell | 1000 | 0.60 | 1.07340 | 0.00000 | 0.00000 | ||
2000 | 2023.06.02 16:17 | close | 1000 | 0.60 | 1.07168 | 0.00000 | 0.00000 | 103.20 | 37759.13 |
2001 | 2023.06.02 16:17 | sell | 1001 | 0.60 | 1.07138 | 0.00000 | 0.00000 | ||
2002 | 2023.06.04 23:55 | close | 1001 | 0.60 | 1.06968 | 0.00000 | 0.00000 | 102.00 | 37861.13 |
2003 | 2023.06.04 23:55 | sell | 1002 | 0.60 | 1.06938 | 0.00000 | 0.00000 | ||
2004 | 2023.06.05 14:03 | sell | 1003 | 0.48 | 1.07138 | 0.00000 | 0.00000 | ||
2005 | 2023.06.06 08:18 | close | 1003 | 0.48 | 1.07015 | 0.00000 | 0.00000 | 62.61 | 37923.74 |
2006 | 2023.06.06 08:18 | close | 1002 | 0.60 | 1.07015 | 0.00000 | 0.00000 | -37.28 | 37886.46 |
2007 | 2023.06.06 08:18 | buy | 1004 | 0.60 | 1.07015 | 0.00000 | 0.00000 | ||
2008 | 2023.06.06 11:55 | buy | 1005 | 0.48 | 1.06845 | 0.00000 | 0.00000 | ||
2009 | 2023.06.06 15:53 | close | 1005 | 0.48 | 1.06963 | 0.00000 | 0.00000 | 56.64 | 37943.10 |
2010 | 2023.06.06 15:53 | close | 1004 | 0.60 | 1.06963 | 0.00000 | 0.00000 | -31.20 | 37911.90 |
2011 | 2023.06.06 15:53 | buy | 1006 | 0.60 | 1.06993 | 0.00000 | 0.00000 | ||
2012 | 2023.06.07 06:18 | buy | 1007 | 0.48 | 1.06823 | 0.00000 | 0.00000 | ||
2013 | 2023.06.07 09:05 | close | 1007 | 0.48 | 1.06947 | 0.00000 | 0.00000 | 59.52 | 37971.42 |
2014 | 2023.06.07 09:05 | close | 1006 | 0.60 | 1.06947 | 0.00000 | 0.00000 | -34.05 | 37937.36 |
2015 | 2023.06.07 09:05 | buy | 1008 | 0.60 | 1.06977 | 0.00000 | 0.00000 | ||
2016 | 2023.06.07 10:47 | close | 1008 | 0.60 | 1.07149 | 0.00000 | 0.00000 | 103.20 | 38040.56 |
2017 | 2023.06.07 10:47 | sell | 1009 | 0.60 | 1.07149 | 0.00000 | 0.00000 | ||
2018 | 2023.06.07 13:55 | sell | 1010 | 0.48 | 1.07350 | 0.00000 | 0.00000 | ||
2019 | 2023.06.07 14:23 | close | 1010 | 0.48 | 1.07214 | 0.00000 | 0.00000 | 65.28 | 38105.84 |
2020 | 2023.06.07 14:23 | close | 1009 | 0.60 | 1.07214 | 0.00000 | 0.00000 | -39.00 | 38066.84 |
2021 | 2023.06.07 14:23 | sell | 1011 | 0.60 | 1.07184 | 0.00000 | 0.00000 | ||
2022 | 2023.06.07 15:47 | close | 1011 | 0.60 | 1.07014 | 0.00000 | 0.00000 | 102.00 | 38168.84 |
2023 | 2023.06.07 15:47 | sell | 1012 | 0.60 | 1.06984 | 0.00000 | 0.00000 | ||
2024 | 2023.06.08 06:48 | sell | 1013 | 0.48 | 1.07185 | 0.00000 | 0.00000 | ||
2025 | 2023.06.08 07:25 | close | 1013 | 0.48 | 1.07061 | 0.00000 | 0.00000 | 59.52 | 38228.36 |
2026 | 2023.06.08 07:25 | close | 1012 | 0.60 | 1.07061 | 0.00000 | 0.00000 | -32.82 | 38195.54 |
2027 | 2023.06.08 07:25 | buy | 1014 | 0.60 | 1.07061 | 0.00000 | 0.00000 | ||
2028 | 2023.06.08 08:47 | close | 1014 | 0.60 | 1.07232 | 0.00000 | 0.00000 | 102.60 | 38298.14 |
2029 | 2023.06.08 08:47 | buy | 1015 | 0.60 | 1.07262 | 0.00000 | 0.00000 | ||
2030 | 2023.06.08 12:30 | close | 1015 | 0.60 | 1.07441 | 0.00000 | 0.00000 | 107.40 | 38405.54 |
2031 | 2023.06.08 12:30 | sell | 1016 | 0.60 | 1.07441 | 0.00000 | 0.00000 | ||
2032 | 2023.06.08 13:46 | sell | 1017 | 0.48 | 1.07643 | 0.00000 | 0.00000 | ||
2033 | 2023.06.08 16:20 | sell | 1018 | 0.38 | 1.07843 | 0.00000 | 0.00000 | ||
2034 | 2023.06.09 10:01 | close | 1018 | 0.38 | 1.07600 | 0.00000 | 0.00000 | 95.16 | 38500.71 |
2035 | 2023.06.09 10:01 | close | 1017 | 0.48 | 1.07600 | 0.00000 | 0.00000 | 24.21 | 38524.92 |
2036 | 2023.06.09 10:01 | close | 1016 | 0.60 | 1.07600 | 0.00000 | 0.00000 | -90.94 | 38433.98 |
2037 | 2023.06.09 10:01 | sell | 1019 | 0.60 | 1.07570 | 0.00000 | 0.00000 | ||
2038 | 2023.06.09 11:54 | sell | 1020 | 0.48 | 1.07770 | 0.00000 | 0.00000 | ||
2039 | 2023.06.09 14:34 | close | 1020 | 0.48 | 1.07635 | 0.00000 | 0.00000 | 64.80 | 38498.78 |
2040 | 2023.06.09 14:34 | close | 1019 | 0.60 | 1.07635 | 0.00000 | 0.00000 | -39.00 | 38459.78 |
2041 | 2023.06.09 14:34 | sell | 1021 | 0.60 | 1.07605 | 0.00000 | 0.00000 | ||
2042 | 2023.06.12 01:52 | close | 1021 | 0.60 | 1.07435 | 0.00000 | 0.00000 | 106.46 | 38566.24 |
2043 | 2023.06.12 01:52 | sell | 1022 | 0.60 | 1.07405 | 0.00000 | 0.00000 | ||
2044 | 2023.06.12 07:49 | sell | 1023 | 0.48 | 1.07606 | 0.00000 | 0.00000 | ||
2045 | 2023.06.12 08:34 | sell | 1024 | 0.38 | 1.07807 | 0.00000 | 0.00000 | ||
2046 | 2023.06.12 13:37 | close | 1024 | 0.38 | 1.07556 | 0.00000 | 0.00000 | 95.38 | 38661.62 |
2047 | 2023.06.12 13:37 | close | 1023 | 0.48 | 1.07556 | 0.00000 | 0.00000 | 24.00 | 38685.62 |
2048 | 2023.06.12 13:37 | close | 1022 | 0.60 | 1.07556 | 0.00000 | 0.00000 | -90.60 | 38595.02 |
2049 | 2023.06.12 13:37 | sell | 1025 | 0.60 | 1.07526 | 0.00000 | 0.00000 | ||
2050 | 2023.06.13 02:24 | sell | 1026 | 0.48 | 1.07726 | 0.00000 | 0.00000 | ||
2051 | 2023.06.13 05:23 | sell | 1027 | 0.38 | 1.07928 | 0.00000 | 0.00000 | ||
2052 | 2023.06.13 12:30 | sell | 1028 | 0.30 | 1.08130 | 0.00000 | 0.00000 | ||
2053 | 2023.06.14 12:59 | sell | 1029 | 0.24 | 1.08330 | 0.00000 | 0.00000 | ||
2054 | 2023.06.14 14:41 | sell | 1030 | 0.19 | 1.08531 | 0.00000 | 0.00000 | ||
2055 | 2023.06.15 12:33 | sell | 1031 | 0.15 | 1.08734 | 0.00000 | 0.00000 | ||
2056 | 2023.06.15 13:20 | sell | 1032 | 0.12 | 1.08936 | 0.00000 | 0.00000 | ||
2057 | 2023.06.15 14:21 | sell | 1033 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
2058 | 2023.06.15 15:44 | sell | 1034 | 0.08 | 1.09337 | 0.00000 | 0.00000 | ||
2059 | 2023.06.16 06:21 | sell | 1035 | 0.06 | 1.09545 | 0.00000 | 0.00000 | ||
2060 | 2023.06.21 17:15 | sell | 1036 | 0.05 | 1.09745 | 0.00000 | 0.00000 | ||
2061 | 2023.06.22 01:33 | sell | 1037 | 0.04 | 1.09945 | 0.00000 | 0.00000 | ||
2062 | 2023.07.11 02:43 | sell | 1038 | 0.03 | 1.10145 | 0.00000 | 0.00000 | ||
2063 | 2023.07.12 04:45 | sell | 1039 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
2064 | 2023.07.12 12:30 | sell | 1040 | 0.02 | 1.10545 | 0.00000 | 0.00000 | ||
2065 | 2023.07.12 13:07 | sell | 1041 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
2066 | 2023.07.12 13:53 | sell | 1042 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
2067 | 2023.07.12 14:40 | sell | 1043 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
2068 | 2023.07.12 18:31 | sell | 1044 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
2069 | 2023.07.13 07:08 | sell | 1045 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
2070 | 2023.07.13 11:39 | sell | 1046 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
2071 | 2023.07.13 14:59 | sell | 1047 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
2072 | 2023.07.13 17:45 | sell | 1048 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
2073 | 2023.07.14 02:10 | sell | 1049 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
2074 | 2023.07.18 01:29 | sell | 1050 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
2075 | 2023.07.18 07:32 | sell | 1051 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
2076 | 2023.08.14 13:48 | close | 1051 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 41.64 | 38636.65 |
2077 | 2023.08.14 13:48 | close | 1050 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 39.63 | 38676.28 |
2078 | 2023.08.14 13:48 | close | 1049 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 37.78 | 38714.05 |
2079 | 2023.08.14 13:48 | close | 1048 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 35.83 | 38749.88 |
2080 | 2023.08.14 13:48 | close | 1047 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 33.82 | 38783.70 |
2081 | 2023.08.14 13:48 | close | 1046 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 31.80 | 38815.50 |
2082 | 2023.08.14 13:48 | close | 1045 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 29.80 | 38845.30 |
2083 | 2023.08.14 13:48 | close | 1044 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 28.01 | 38873.32 |
2084 | 2023.08.14 13:48 | close | 1043 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 25.99 | 38899.31 |
2085 | 2023.08.14 13:48 | close | 1042 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 23.97 | 38923.28 |
2086 | 2023.08.14 13:48 | close | 1041 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 21.97 | 38945.25 |
2087 | 2023.08.14 13:48 | close | 1040 | 0.02 | 1.08793 | 0.00000 | 0.00000 | 39.95 | 38985.20 |
2088 | 2023.08.14 13:48 | close | 1039 | 0.02 | 1.08793 | 0.00000 | 0.00000 | 35.95 | 39021.15 |
2089 | 2023.08.14 13:48 | close | 1038 | 0.03 | 1.08793 | 0.00000 | 0.00000 | 48.14 | 39069.29 |
2090 | 2023.08.14 13:48 | close | 1037 | 0.04 | 1.08793 | 0.00000 | 0.00000 | 61.24 | 39130.53 |
2091 | 2023.08.14 13:48 | close | 1036 | 0.05 | 1.08793 | 0.00000 | 0.00000 | 67.67 | 39198.20 |
2092 | 2023.08.14 13:48 | close | 1035 | 0.06 | 1.08793 | 0.00000 | 0.00000 | 70.54 | 39268.74 |
2093 | 2023.08.14 13:48 | close | 1034 | 0.08 | 1.08793 | 0.00000 | 0.00000 | 78.01 | 39346.75 |
2094 | 2023.08.14 13:48 | close | 1033 | 0.10 | 1.08793 | 0.00000 | 0.00000 | 77.51 | 39424.26 |
2095 | 2023.08.14 13:48 | close | 1032 | 0.12 | 1.08793 | 0.00000 | 0.00000 | 68.89 | 39493.15 |
2096 | 2023.08.14 13:48 | close | 1031 | 0.15 | 1.08793 | 0.00000 | 0.00000 | 55.81 | 39548.96 |
2097 | 2023.08.14 13:48 | close | 1030 | 0.19 | 1.08793 | 0.00000 | 0.00000 | 36.36 | 39585.33 |
2098 | 2023.08.14 13:48 | close | 1029 | 0.24 | 1.08793 | 0.00000 | 0.00000 | -2.31 | 39583.02 |
2099 | 2023.08.14 13:48 | close | 1028 | 0.30 | 1.08793 | 0.00000 | 0.00000 | -60.65 | 39522.37 |
2100 | 2023.08.14 13:48 | close | 1027 | 0.38 | 1.08793 | 0.00000 | 0.00000 | -153.59 | 39368.78 |
2101 | 2023.08.14 13:48 | close | 1026 | 0.48 | 1.08793 | 0.00000 | 0.00000 | -290.96 | 39077.82 |
2102 | 2023.08.14 13:48 | close | 1025 | 0.60 | 1.08793 | 0.00000 | 0.00000 | -479.24 | 38598.58 |
2103 | 2023.08.14 13:48 | buy | 1052 | 0.60 | 1.08793 | 0.00000 | 0.00000 | ||
2104 | 2023.08.14 14:15 | close | 1052 | 0.60 | 1.08963 | 0.00000 | 0.00000 | 102.00 | 38700.58 |
2105 | 2023.08.14 14:15 | buy | 1053 | 0.60 | 1.08993 | 0.00000 | 0.00000 | ||
2106 | 2023.08.14 15:18 | close | 1053 | 0.60 | 1.09163 | 0.00000 | 0.00000 | 102.00 | 38802.58 |
2107 | 2023.08.14 15:18 | buy | 1054 | 0.60 | 1.09193 | 0.00000 | 0.00000 | ||
2108 | 2023.08.15 09:39 | close | 1054 | 0.60 | 1.09363 | 0.00000 | 0.00000 | 95.55 | 38898.12 |
2109 | 2023.08.15 09:39 | buy | 1055 | 0.60 | 1.09393 | 0.00000 | 0.00000 | ||
2110 | 2023.08.15 12:30 | buy | 1056 | 0.48 | 1.09221 | 0.00000 | 0.00000 | ||
2111 | 2023.08.15 12:30 | buy | 1057 | 0.38 | 1.09050 | 0.00000 | 0.00000 | ||
2112 | 2023.08.15 12:46 | close | 1057 | 0.38 | 1.09268 | 0.00000 | 0.00000 | 82.84 | 38980.96 |
2113 | 2023.08.15 12:46 | close | 1056 | 0.48 | 1.09268 | 0.00000 | 0.00000 | 22.56 | 39003.52 |
2114 | 2023.08.15 12:46 | close | 1055 | 0.60 | 1.09268 | 0.00000 | 0.00000 | -75.00 | 38928.52 |
2115 | 2023.08.15 12:46 | buy | 1058 | 0.60 | 1.09298 | 0.00000 | 0.00000 | ||
2116 | 2023.08.15 13:11 | close | 1058 | 0.60 | 1.09468 | 0.00000 | 0.00000 | 102.00 | 39030.52 |
2117 | 2023.08.15 13:11 | buy | 1059 | 0.60 | 1.09498 | 0.00000 | 0.00000 | ||
2118 | 2023.08.15 14:09 | buy | 1060 | 0.48 | 1.09327 | 0.00000 | 0.00000 | ||
2119 | 2023.08.15 14:47 | close | 1060 | 0.48 | 1.09446 | 0.00000 | 0.00000 | 57.12 | 39087.64 |
2120 | 2023.08.15 14:47 | close | 1059 | 0.60 | 1.09446 | 0.00000 | 0.00000 | -31.20 | 39056.44 |
2121 | 2023.08.15 14:47 | buy | 1061 | 0.60 | 1.09476 | 0.00000 | 0.00000 | ||
2122 | 2023.08.15 15:20 | buy | 1062 | 0.48 | 1.09305 | 0.00000 | 0.00000 | ||
2123 | 2023.08.15 18:48 | buy | 1063 | 0.38 | 1.09135 | 0.00000 | 0.00000 | ||
2124 | 2023.08.16 16:15 | buy | 1064 | 0.30 | 1.08965 | 0.00000 | 0.00000 | ||
2125 | 2023.08.16 19:09 | buy | 1065 | 0.24 | 1.08793 | 0.00000 | 0.00000 | ||
2126 | 2023.08.17 17:43 | buy | 1066 | 0.19 | 1.08623 | 0.00000 | 0.00000 | ||
2127 | 2023.08.22 07:19 | close | 1066 | 0.19 | 1.09241 | 0.00000 | 0.00000 | 111.29 | 39167.73 |
2128 | 2023.08.22 07:19 | close | 1065 | 0.24 | 1.09241 | 0.00000 | 0.00000 | 92.03 | 39259.76 |
2129 | 2023.08.22 07:19 | close | 1064 | 0.30 | 1.09241 | 0.00000 | 0.00000 | 63.44 | 39323.20 |
2130 | 2023.08.22 07:19 | close | 1063 | 0.38 | 1.09241 | 0.00000 | 0.00000 | 11.67 | 39334.86 |
2131 | 2023.08.22 07:19 | close | 1062 | 0.48 | 1.09241 | 0.00000 | 0.00000 | -66.86 | 39268.00 |
2132 | 2023.08.22 07:19 | close | 1061 | 0.60 | 1.09241 | 0.00000 | 0.00000 | -186.18 | 39081.82 |
2133 | 2023.08.22 07:19 | sell | 1067 | 0.60 | 1.09241 | 0.00000 | 0.00000 | ||
2134 | 2023.08.22 09:19 | close | 1067 | 0.60 | 1.09071 | 0.00000 | 0.00000 | 102.00 | 39183.82 |
2135 | 2023.08.22 09:19 | sell | 1068 | 0.60 | 1.09041 | 0.00000 | 0.00000 | ||
2136 | 2023.08.22 11:02 | close | 1068 | 0.60 | 1.08869 | 0.00000 | 0.00000 | 103.20 | 39287.02 |
2137 | 2023.08.22 11:02 | sell | 1069 | 0.60 | 1.08839 | 0.00000 | 0.00000 | ||
2138 | 2023.08.22 13:00 | close | 1069 | 0.60 | 1.08669 | 0.00000 | 0.00000 | 102.00 | 39389.02 |
2139 | 2023.08.22 13:00 | buy | 1070 | 0.60 | 1.08669 | 0.00000 | 0.00000 | ||
2140 | 2023.08.22 13:55 | buy | 1071 | 0.48 | 1.08499 | 0.00000 | 0.00000 | ||
2141 | 2023.08.23 05:55 | close | 1071 | 0.48 | 1.08628 | 0.00000 | 0.00000 | 56.76 | 39445.77 |
2142 | 2023.08.23 05:55 | close | 1070 | 0.60 | 1.08628 | 0.00000 | 0.00000 | -31.05 | 39414.72 |
2143 | 2023.08.23 05:55 | buy | 1072 | 0.60 | 1.08658 | 0.00000 | 0.00000 | ||
2144 | 2023.08.23 07:30 | buy | 1073 | 0.48 | 1.08486 | 0.00000 | 0.00000 | ||
2145 | 2023.08.23 07:31 | buy | 1074 | 0.38 | 1.08305 | 0.00000 | 0.00000 | ||
2146 | 2023.08.23 09:25 | buy | 1075 | 0.30 | 1.08135 | 0.00000 | 0.00000 | ||
2147 | 2023.08.23 14:15 | close | 1075 | 0.30 | 1.08462 | 0.00000 | 0.00000 | 98.10 | 39512.82 |
2148 | 2023.08.23 14:15 | close | 1074 | 0.38 | 1.08462 | 0.00000 | 0.00000 | 59.66 | 39572.48 |
2149 | 2023.08.23 14:15 | close | 1073 | 0.48 | 1.08462 | 0.00000 | 0.00000 | -11.52 | 39560.96 |
2150 | 2023.08.23 14:15 | close | 1072 | 0.60 | 1.08462 | 0.00000 | 0.00000 | -117.60 | 39443.36 |
2151 | 2023.08.23 14:15 | buy | 1076 | 0.60 | 1.08492 | 0.00000 | 0.00000 | ||
2152 | 2023.08.23 16:23 | close | 1076 | 0.60 | 1.08663 | 0.00000 | 0.00000 | 102.60 | 39545.96 |
2153 | 2023.08.23 16:23 | buy | 1077 | 0.60 | 1.08693 | 0.00000 | 0.00000 | ||
2154 | 2023.08.24 09:36 | buy | 1078 | 0.48 | 1.08522 | 0.00000 | 0.00000 | ||
2155 | 2023.08.24 12:33 | buy | 1079 | 0.38 | 1.08351 | 0.00000 | 0.00000 | ||
2156 | 2023.08.24 12:53 | buy | 1080 | 0.30 | 1.08181 | 0.00000 | 0.00000 | ||
2157 | 2023.08.24 23:08 | buy | 1081 | 0.24 | 1.08011 | 0.00000 | 0.00000 | ||
2158 | 2023.08.25 03:54 | buy | 1082 | 0.19 | 1.07841 | 0.00000 | 0.00000 | ||
2159 | 2023.08.25 14:17 | close | 1082 | 0.19 | 1.08408 | 0.00000 | 0.00000 | 107.73 | 39653.69 |
2160 | 2023.08.25 14:17 | close | 1081 | 0.24 | 1.08408 | 0.00000 | 0.00000 | 92.70 | 39746.39 |
2161 | 2023.08.25 14:17 | close | 1080 | 0.30 | 1.08408 | 0.00000 | 0.00000 | 64.87 | 39811.26 |
2162 | 2023.08.25 14:17 | close | 1079 | 0.38 | 1.08408 | 0.00000 | 0.00000 | 17.57 | 39828.83 |
2163 | 2023.08.25 14:17 | close | 1078 | 0.48 | 1.08408 | 0.00000 | 0.00000 | -59.88 | 39768.95 |
2164 | 2023.08.25 14:17 | close | 1077 | 0.60 | 1.08408 | 0.00000 | 0.00000 | -196.82 | 39572.13 |
2165 | 2023.08.25 14:17 | sell | 1083 | 0.60 | 1.08408 | 0.00000 | 0.00000 | ||
2166 | 2023.08.25 14:18 | close | 1083 | 0.60 | 1.08234 | 0.00000 | 0.00000 | 104.40 | 39676.53 |
2167 | 2023.08.25 14:18 | sell | 1084 | 0.60 | 1.08204 | 0.00000 | 0.00000 | ||
2168 | 2023.08.25 14:24 | close | 1084 | 0.60 | 1.08034 | 0.00000 | 0.00000 | 102.00 | 39778.53 |
2169 | 2023.08.25 14:24 | sell | 1085 | 0.60 | 1.08004 | 0.00000 | 0.00000 | ||
2170 | 2023.08.25 14:44 | close | 1085 | 0.60 | 1.07833 | 0.00000 | 0.00000 | 102.60 | 39881.13 |
2171 | 2023.08.25 14:44 | buy | 1086 | 0.60 | 1.07833 | 0.00000 | 0.00000 | ||
2172 | 2023.08.25 17:04 | close | 1086 | 0.60 | 1.08003 | 0.00000 | 0.00000 | 102.00 | 39983.13 |
2173 | 2023.08.25 17:04 | buy | 1087 | 0.60 | 1.08033 | 0.00000 | 0.00000 | ||
2174 | 2023.08.28 07:35 | close | 1087 | 0.60 | 1.08203 | 0.00000 | 0.00000 | 95.55 | 40078.68 |
2175 | 2023.08.28 07:35 | buy | 1088 | 0.60 | 1.08233 | 0.00000 | 0.00000 | ||
2176 | 2023.08.28 08:18 | buy | 1089 | 0.48 | 1.08063 | 0.00000 | 0.00000 | ||
2177 | 2023.08.28 10:31 | close | 1089 | 0.48 | 1.08181 | 0.00000 | 0.00000 | 56.64 | 40135.32 |
2178 | 2023.08.28 10:31 | close | 1088 | 0.60 | 1.08181 | 0.00000 | 0.00000 | -31.20 | 40104.12 |
2179 | 2023.08.28 10:31 | buy | 1090 | 0.60 | 1.08211 | 0.00000 | 0.00000 | ||
2180 | 2023.08.28 13:26 | buy | 1091 | 0.48 | 1.08041 | 0.00000 | 0.00000 | ||
2181 | 2023.08.28 19:35 | close | 1091 | 0.48 | 1.08159 | 0.00000 | 0.00000 | 56.64 | 40160.76 |
2182 | 2023.08.28 19:35 | close | 1090 | 0.60 | 1.08159 | 0.00000 | 0.00000 | -31.20 | 40129.56 |
2183 | 2023.08.28 19:35 | buy | 1092 | 0.60 | 1.08189 | 0.00000 | 0.00000 | ||
2184 | 2023.08.29 01:55 | close | 1092 | 0.60 | 1.08360 | 0.00000 | 0.00000 | 96.15 | 40225.70 |
2185 | 2023.08.29 01:55 | sell | 1093 | 0.60 | 1.08360 | 0.00000 | 0.00000 | ||
2186 | 2023.08.29 06:21 | close | 1093 | 0.60 | 1.08190 | 0.00000 | 0.00000 | 102.00 | 40327.70 |
2187 | 2023.08.29 06:21 | sell | 1094 | 0.60 | 1.08160 | 0.00000 | 0.00000 | ||
2188 | 2023.08.29 12:17 | close | 1094 | 0.60 | 1.07990 | 0.00000 | 0.00000 | 102.00 | 40429.70 |
2189 | 2023.08.29 12:17 | sell | 1095 | 0.60 | 1.07960 | 0.00000 | 0.00000 | ||
2190 | 2023.08.29 14:00 | sell | 1096 | 0.48 | 1.08220 | 0.00000 | 0.00000 | ||
2191 | 2023.08.29 14:04 | sell | 1097 | 0.38 | 1.08421 | 0.00000 | 0.00000 | ||
2192 | 2023.08.29 16:57 | sell | 1098 | 0.30 | 1.08623 | 0.00000 | 0.00000 | ||
2193 | 2023.08.29 19:15 | sell | 1099 | 0.24 | 1.08823 | 0.00000 | 0.00000 | ||
2194 | 2023.08.30 12:30 | sell | 1100 | 0.19 | 1.09027 | 0.00000 | 0.00000 | ||
2195 | 2023.08.30 12:50 | sell | 1101 | 0.15 | 1.09228 | 0.00000 | 0.00000 | ||
2196 | 2023.08.30 13:59 | sell | 1102 | 0.12 | 1.09430 | 0.00000 | 0.00000 | ||
2197 | 2023.08.31 13:42 | close | 1102 | 0.12 | 1.08494 | 0.00000 | 0.00000 | 115.00 | 40544.70 |
2198 | 2023.08.31 13:42 | close | 1101 | 0.15 | 1.08494 | 0.00000 | 0.00000 | 113.44 | 40658.14 |
2199 | 2023.08.31 13:42 | close | 1100 | 0.19 | 1.08494 | 0.00000 | 0.00000 | 105.51 | 40763.65 |
2200 | 2023.08.31 13:42 | close | 1099 | 0.24 | 1.08494 | 0.00000 | 0.00000 | 86.10 | 40849.75 |
2201 | 2023.08.31 13:42 | close | 1098 | 0.30 | 1.08494 | 0.00000 | 0.00000 | 47.62 | 40897.37 |
2202 | 2023.08.31 13:42 | close | 1097 | 0.38 | 1.08494 | 0.00000 | 0.00000 | -16.44 | 40880.92 |
2203 | 2023.08.31 13:42 | close | 1096 | 0.48 | 1.08494 | 0.00000 | 0.00000 | -117.25 | 40763.67 |
2204 | 2023.08.31 13:42 | close | 1095 | 0.60 | 1.08494 | 0.00000 | 0.00000 | -302.56 | 40461.11 |
2205 | 2023.08.31 13:42 | sell | 1103 | 0.60 | 1.08464 | 0.00000 | 0.00000 | ||
2206 | 2023.08.31 23:59 | close at stop | 1103 | 0.60 | 1.08454 | 0.00000 | 0.00000 | 6.00 | 40467.11 |